Cap Marché $2.39T
-3.47%
Volume 24h $163.39B
37.6%
BTC % 52.43%
-0.19%
ETH % 13.19%
1.74%
Monnaies
28.943
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00318588 | $0.00300008 | $0.00329734 | $0.00320331 | $304 | - |
Sep-28 2024 | $0.00320345 | $0.00320345 | $0.00397372 | $0.00397262 | $433 | - |
Sep-27 2024 | $0.00397329 | $0.00330161 | $0.00397343 | $0.00330161 | $75 | - |
Sep-26 2024 | $0.00330155 | $0.0031315 | $0.00369993 | $0.00328201 | $121 | - |
Sep-25 2024 | $0.00328233 | $0.0027152 | $0.00328274 | $0.00323815 | $3,368 | - |
Sep-24 2024 | $0.00335039 | $0.00334865 | $0.00335076 | $0.00335007 | $60 | - |
Sep-23 2024 | $0.00335221 | $0.00307991 | $0.00335221 | $0.0031304 | $2,344 | - |
Sep-22 2024 | $0.00313095 | $0.00290148 | $0.00328411 | $0.00320506 | $36,114 | - |
Sep-21 2024 | $0.00282362 | $0.00282306 | $0.0028248 | $0.0028231 | $70 | - |
Sep-20 2024 | $0.00282342 | $0.00280095 | $0.00369924 | $0.00280146 | $2,756 | - |
Sep-19 2024 | $0.00280135 | $0.0023615 | $0.00338884 | $0.00338884 | $300 | - |
Sep-18 2024 | $0.00338777 | $0.00338668 | $0.00400044 | $0.0039995 | $98 | - |
Sep-17 2024 | $0.0039994 | $0.00399824 | $0.00400098 | $0.00399845 | $72 | - |
Sep-16 2024 | $0.00399866 | $0.00399803 | $0.00500012 | $0.00500012 | $50 | - |
Sep-15 2024 | $0.00500549 | $0.0033305 | $0.00500549 | $0.00333266 | $8,199 | - |