Cap Marché $2.45T
3.34%
Volume 24h $175.00B
25.81%
BTC % 52.69%
-0.09%
ETH % 13.04%
-0.99%
Monnaies
28.894
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $1.9782 | $1.9782 | $2.0102 | $2.0102 | $14,287 | - |
Sep-25 2024 | $2.0115 | $2.0078 | $2.0338 | $2.0338 | $13,732 | - |
Sep-24 2024 | $2.0406 | $2.0309 | $2.0535 | $2.0315 | $22,947 | - |
Sep-23 2024 | $2.0319 | $2.0319 | $2.0741 | $2.0741 | $21,216 | - |
Sep-22 2024 | $2.0775 | $2.0775 | $2.1009 | $2.1009 | $12,244 | - |
Sep-21 2024 | $2.1032 | $2.1003 | $2.1244 | $2.1244 | $17,951 | - |
Sep-20 2024 | $2.1268 | $2.0340 | $2.1944 | $2.0432 | $49,116 | - |
Sep-19 2024 | $2.0435 | $2.0435 | $2.0852 | $2.0829 | $17,768 | - |
Sep-18 2024 | $2.0827 | $2.0218 | $2.1004 | $2.0342 | $30,204 | - |
Sep-17 2024 | $2.0343 | $2.0343 | $2.0689 | $2.0689 | $16,838 | - |
Sep-16 2024 | $2.0695 | $2.0592 | $2.0763 | $2.0651 | $15,899 | - |
Sep-15 2024 | $2.0632 | $2.0632 | $2.0861 | $2.0861 | $9,848 | - |
Sep-14 2024 | $2.0859 | $2.0859 | $2.1177 | $2.1177 | $9,487 | - |
Sep-13 2024 | $2.1165 | $2.0470 | $2.1165 | $2.0470 | $43,732 | - |
Sep-12 2024 | $2.0468 | $1.9914 | $2.0751 | $1.9943 | $43,908 | - |