Cap Marché $2.47T
1.93%
Volume 24h $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000000051244329143722 | $0.0000000049865961620448 | $0.0000000051244329143722 | $0.0000000050816961298186 | $399 | - |
Sep-25 2024 | $0.0000000050816961298186 | $0.0000000050816961298186 | $0.0000000051170369581915 | $0.0000000051170369581915 | $642 | - |
Sep-24 2024 | $0.0000000051170369581915 | $0.0000000050402013953774 | $0.0000000051170369581915 | $0.0000000050402013953774 | $234 | - |
Sep-23 2024 | $0.0000000050402013953774 | $0.0000000049505617125068 | $0.0000000050402013953774 | $0.0000000049505617125068 | $1 | - |
Sep-22 2024 | $0.0000000049505617125068 | $0.0000000049505617125068 | $0.0000000049505617125068 | $0.0000000049505617125068 | - | - |
Sep-21 2024 | $0.0000000049505617125068 | $0.0000000048138333390918 | $0.0000000049505617125068 | $0.0000000048138333390918 | $153 | - |
Sep-20 2024 | $0.0000000048138333390918 | $0.0000000045073553140335 | $0.0000000048138333390918 | $0.0000000045073553140335 | $1 | - |
Sep-19 2024 | $0.0000000045073553140335 | $0.0000000045073553140335 | $0.0000000045073553140335 | $0.0000000045073553140335 | - | - |
Sep-18 2024 | $0.0000000045073553140335 | $0.0000000045073553140335 | $0.0000000045073553140335 | $0.0000000045073553140335 | - | - |
Sep-17 2024 | $0.0000000045073553140335 | $0.0000000045073553140335 | $0.0000000045073553140335 | $0.0000000045073553140335 | - | - |
Sep-16 2024 | $0.0000000045073553140335 | $0.0000000045073553140335 | $0.000000004684302309055 | $0.000000004684302309055 | $74 | - |
Sep-15 2024 | $0.000000004684302309055 | $0.000000004684302309055 | $0.000000004684302309055 | $0.000000004684302309055 | - | - |
Sep-14 2024 | $0.000000004684302309055 | $0.000000004684302309055 | $0.000000004684302309055 | $0.000000004684302309055 | - | - |
Sep-13 2024 | $0.000000004684302309055 | $0.000000004552151081161 | $0.000000004684302309055 | $0.000000004552151081161 | $181 | - |
Sep-12 2024 | $0.000000004552151081161 | $0.000000004323008946833899 | $0.0000000046086186915048 | $0.000000004323008946833899 | $22 | - |