Cap Marché $2.46T
-0.84%
Volume 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Monnaies
28.911
+11
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de AFEN Blockchain (AFEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00004444 | $0.00004309 | $0.00004493 | $0.00004309 | $18 | $6,528 |
| Sep-26 2024 | $0.00004309 | $0.00004309 | $0.00004322 | $0.00004322 | $0 | $6,329 |
| Sep-25 2024 | $0.00004322 | $0.00004322 | $0.00004573 | $0.00004454 | $667 | $6,349 |
| Sep-24 2024 | $0.00004454 | $0.00004129 | $0.00004478 | $0.00004129 | $261 | $6,542 |
| Sep-23 2024 | $0.00004129 | $0.00003965 | $0.00004158 | $0.00003965 | $6 | $6,065 |
| Sep-22 2024 | $0.00003965 | $0.00003959 | $0.00003982 | $0.00003982 | $1 | $5,824 |
| Sep-21 2024 | $0.00003982 | $0.00003838 | $0.00003982 | $0.00003838 | $12 | $5,848 |
| Sep-20 2024 | $0.00003838 | $0.00003838 | $0.00003917 | $0.00003869 | $15 | $5,637 |
| Sep-19 2024 | $0.00003869 | $0.00003792 | $0.00003879 | $0.00003816 | $55 | $5,683 |
| Sep-18 2024 | $0.00003819 | $0.00003819 | $0.00003819 | $0.00003819 | - | $5,609 |
| Sep-17 2024 | $0.00003819 | $0.00003686 | $0.00003819 | $0.00003686 | $0 | $5,609 |
| Sep-16 2024 | $0.00003686 | $0.00003686 | $0.00003861 | $0.00003861 | $1 | $5,414 |
| Sep-15 2024 | $0.00003861 | $0.00003806 | $0.00003889 | $0.00003808 | $38 | $5,671 |
| Sep-14 2024 | $0.00003808 | $0.00003665 | $0.00003808 | $0.00003665 | $113 | $5,593 |
| Sep-13 2024 | $0.00003665 | $0.00003665 | $0.00003685 | $0.00003685 | $79 | $5,383 |