Cap Marché $2.47T
0.17%
Volume 24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
Monnaies
28.922
+11
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000026082 | $0.0000025879 | $0.0000053795 | $0.0000025913 | $432 | $52 |
Sep-27 2024 | $0.0000022479 | $0.0000021956 | $0.0000023965 | $0.000002393 | $681 | $45 |
Sep-26 2024 | $0.0000023866 | $0.0000023841 | $0.0000053726 | $0.0000051872 | $307 | $48 |
Sep-25 2024 | $0.0000051904 | $0.0000026403 | $0.0000052492 | $0.0000026417 | $91 | $104 |
Sep-24 2024 | $0.0000026452 | $0.000002223 | $0.0000034579 | $0.0000023597 | $235 | $53 |
Sep-23 2024 | $0.0000023602 | $0.0000018939 | $0.0000023641 | $0.0000018939 | $403 | $47 |
Sep-22 2024 | $0.0000018951 | $0.0000018603 | $0.0000037424 | $0.0000037154 | $1,020 | $38 |
Sep-21 2024 | $0.0000037137 | $0.0000032894 | $0.000004902 | $0.0000034937 | $226 | $74 |
Sep-20 2024 | $0.0000034938 | $0.0000026041 | $0.0000034942 | $0.0000026063 | $1,761 | $70 |
Sep-19 2024 | $0.0000026075 | $0.0000026075 | $0.0000036281 | $0.0000035239 | $502 | $52 |
Sep-18 2024 | $0.0000034965 | $0.000003226 | $0.0000049308 | $0.0000032311 | $188 | $70 |
Sep-17 2024 | $0.0000032306 | $0.0000032289 | $0.0000049995 | $0.0000033478 | $566 | $65 |
Sep-16 2024 | $0.0000031116 | $0.0000029704 | $0.000003497 | $0.0000029793 | $243 | $62 |
Sep-15 2024 | $0.0000031854 | $0.0000031805 | $0.0000044688 | $0.0000043329 | $290 | $64 |
Sep-14 2024 | $0.0000033739 | $0.0000033249 | $0.0000034214 | $0.000003377 | $205 | $67 |