Cap Marché $2.46T
0.09%
Volume 24h $105.14B
4.61%
BTC % 52.58%
-0.41%
ETH % 12.95%
-0.92%
Monnaies
28.922
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0102 | $0.010197 | $0.010903 | $0.010901 | - | - |
Sep-27 2024 | $0.010902 | $0.0102 | $0.010907 | $0.010204 | - | - |
Sep-26 2024 | $0.010901 | $0.010197 | $0.010902 | $0.010197 | - | - |
Sep-25 2024 | $0.010897 | $0.010198 | $0.010902 | $0.010901 | - | - |
Sep-24 2024 | $0.010201 | $0.010197 | $0.0109 | $0.010199 | - | - |
Sep-23 2024 | $0.010204 | $0.010198 | $0.010908 | $0.010908 | - | - |
Sep-22 2024 | $0.010202 | $0.010199 | $0.010905 | $0.010904 | - | - |
Sep-21 2024 | $0.010901 | $0.0102 | $0.010907 | $0.0102 | - | - |
Sep-20 2024 | $0.010201 | $0.010198 | $0.010903 | $0.010901 | - | - |
Sep-19 2024 | $0.010901 | $0.010201 | $0.010904 | $0.010208 | - | - |
Sep-18 2024 | $0.010202 | $0.010197 | $0.010903 | $0.010901 | - | - |
Sep-17 2024 | $0.0102 | $0.010199 | $0.010903 | $0.010898 | - | - |
Sep-16 2024 | $0.010198 | $0.010194 | $0.010901 | $0.010901 | - | - |
Sep-15 2024 | $0.010197 | $0.010197 | $0.010903 | $0.010201 | - | - |
Sep-14 2024 | $0.010902 | $0.0102 | $0.010912 | $0.010912 | - | - |