Cap Marché $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00636665 | $0.00636638 | $0.00702045 | $0.00686755 | $54,952 | - |
Sep-25 2024 | $0.00684841 | $0.00684841 | $0.00730967 | $0.00730967 | $51,261 | - |
Sep-24 2024 | $0.00732026 | $0.00724998 | $0.00736835 | $0.00734104 | $52,894 | - |
Sep-23 2024 | $0.00735007 | $0.00718151 | $0.00748896 | $0.00718151 | $42,370 | - |
Sep-22 2024 | $0.0072209 | $0.00709648 | $0.00726095 | $0.00725166 | $53,221 | - |
Sep-21 2024 | $0.00713164 | $0.00700108 | $0.00714252 | $0.00707048 | $47,978 | - |
Sep-20 2024 | $0.00703263 | $0.00685636 | $0.00714927 | $0.00693176 | $56,504 | - |
Sep-19 2024 | $0.00695096 | $0.00678024 | $0.00699943 | $0.00685107 | $37,399 | - |
Sep-18 2024 | $0.00674117 | $0.00659313 | $0.00674117 | $0.00670277 | $49,891 | - |
Sep-17 2024 | $0.00670235 | $0.0062394 | $0.00672231 | $0.00629942 | $44,730 | - |
Sep-16 2024 | $0.00627893 | $0.00621166 | $0.00635925 | $0.00635035 | $42,806 | - |
Sep-15 2024 | $0.00628726 | $0.00628726 | $0.00668246 | $0.00666133 | $51,966 | - |
Sep-14 2024 | $0.00666118 | $0.00660117 | $0.00672508 | $0.00672508 | $39,355 | - |
Sep-13 2024 | $0.00672282 | $0.00650982 | $0.0067323 | $0.00651022 | $56,451 | - |
Sep-12 2024 | $0.00660201 | $0.00649937 | $0.00665108 | $0.00656104 | $41,468 | - |