Cap Mercado $2.46T
-0.24%
Volumen 24h $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
Monedas
28.915
+5
Exchanges
885
Ultima actualización
1 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
BENQI
501
QI
|
$0.015803 | -0.37% | 2.77% | 9.03% |
30d
14.99%
60d
-0.73%
90d
11.93%
|
Apert. $0.015483
Min. $0.01529
Máx. $0.015861
|
$2.00M 126.35M QI | $77.51M |
|
||
| 502 |
Orchid
502
OXT
|
$0.079043 | 1.74% | 1.45% | 4.48% |
30d
8.6%
60d
1.77%
90d
7.66%
|
Apert. $0.078781
Min. $0.077267
Máx. $0.079043
|
$1.75M 22.13M OXT | $77.44M |
|
||
| 503 |
Polyhedra Network
503
ZK
|
$1.1458 | 0.21% | 0.21% | -0.66% |
30d
1.72%
60d
-12%
90d
1.93%
|
Apert. $1.1439
Min. $1.1410
Máx. $1.1457
|
$5.93M 5.18M ZK | $77.18M |
|
||
| 504 |
Everscale
504
EVER
|
$0.038827 | 0.32% | -1.12% | -25.02% |
30d
-32.66%
60d
-28.76%
90d
-20.31%
|
Apert. $0.039425
Min. $0.038452
Máx. $0.039774
|
$518.52K 13.35M EVER | $77.09M |
|
||
| 505 |
MyNeighborAlice
505
ALICE
|
$1.1337 | 1.08% | -0.71% | 3.12% |
30d
12.76%
60d
-1.09%
90d
3.12%
|
Apert. $1.1530
Min. $1.1215
Máx. $1.1530
|
$14.03M 12.38M ALICE | $77.00M |
|
||
| 506 |
Wilder World
506
WILDW
|
$0.291068 | 0.03% | -3.08% | 7.92% |
30d
23.95%
60d
-19.27%
90d
-28.82%
|
Apert. $0.300792
Min. $0.289254
Máx. $0.302546
|
$830.72K 2.85M WILDW | $76.52M |
|
||
| 507 |
Gemini Dollar
507
GUSD
|
$0.9994 | 0.21% | -0.13% | 0.32% |
30d
0.03%
60d
-
90d
0.04%
|
Apert. $1.0011
Min. $0.997
Máx. $1.0018
|
$533.51K 533.82K GUSD | $75.41M |
|
||
| 508 |
Loom Network
508
LOOM
|
$0.060784 | 0.01% | 1.55% | -10.98% |
30d
31.8%
60d
-1.47%
90d
9.67%
|
Apert. $0.059967
Min. $0.059522
Máx. $0.063173
|
$26.55M 436.80M LOOM | $75.33M |
|
||
| 509 |
Adventure Gold
509
AGLD
|
$0.972502 | 1.29% | 0.15% | 6.19% |
30d
35.8%
60d
2.21%
90d
-1.38%
|
Apert. $0.977037
Min. $0.960061
Máx. $0.978542
|
$3.33M 3.43M AGLD | $75.18M |
|
||
| 510 |
KARRAT
510
KARRAT
|
$0.642916 | 0.62% | 15.95% | 72.87% |
30d
77.43%
60d
27.67%
90d
-4.87%
|
Apert. $0.578122
Min. $0.544986
Máx. $0.684789
|
$5.48M 8.52M KARRAT | $74.83M |
|
||
| 511 |
Acala Token
511
ACA
|
$0.069027 | 1.34% | 0.12% | 8.93% |
30d
14.2%
60d
0.59%
90d
-1.15%
|
Apert. $0.069215
Min. $0.068112
Máx. $0.069302
|
$3.81M 55.18M ACA | $74.55M |
|
||
| 512 |
Neiro
512
NEIRO
|
$0.074505 | -2.52% | -20.49% | -11.05% |
30d
20.65%
60d
-48.57%
90d
439.81%
|
Apert. $0.094854
Min. $0.074504
Máx. $0.094855
|
$24.52M 329.10M NEIRO | $74.50M |
|
||
| 513 |
Hashflow
513
HFT
|
$0.165164 | 1.98% | -0.35% | 7.15% |
30d
14.27%
60d
-13.12%
90d
-20.96%
|
Apert. $0.167731
Min. $0.161944
Máx. $0.167731
|
$3.57M 21.59M HFT | $74.43M |
|
||
| 514 |
Hifi Finance
514
HIFI
|
$0.536483 | 0.91% | 1.33% | 10.41% |
30d
21.33%
60d
6.28%
90d
15.65%
|
Apert. $0.534253
Min. $0.521119
Máx. $0.540086
|
$8.84M 16.48M HIFI | $74.16M |
|
||
| 515 |
Snek
515
SNEK
|
$0.001010 | 2.55% | 0.12% | 42.58% |
30d
39.65%
60d
1.17%
90d
5.76%
|
Apert. $0.00101682
Min. $0.00094548
Máx. $0.0010503
|
$966.75K 957.13M SNEK | $73.97M |
|
||
| 516 |
LeverFi
516
LEVER
|
$0.002205 | 0.85% | -3.12% | -1.32% |
30d
8.86%
60d
1.76%
90d
-13.91%
|
Apert. $0.00233743
Min. $0.00218526
Máx. $0.00233743
|
$4.72M 2.14B LEVER | $73.82M |
|
||
| 517 |
Ignition
517
FBTC
|
$65,376.13 | 0.06% | 0.02% | 4.55% |
30d
9.93%
60d
-1.56%
90d
-2.3%
|
Apert. $65,371.65
Min. $65,248.77
Máx. $65,560.81
|
$144.85K 2.00 FBTC | $73.71M |
|
||
| 518 |
Wrapped Fantom
518
WFTM
|
$0.677518 | 0.54% | 1.26% | 4.35% |
30d
59.36%
60d
55.32%
90d
16.66%
|
Apert. $0.675018
Min. $0.658569
Máx. $0.677517
|
$1.25M 1.84M WFTM | $73.63M |
|
||
| 519 |
Wrapped CRO
519
WCRO
|
$0.085842 | 0.02% | -0.69% | 1.2% |
30d
5.73%
60d
-3.48%
90d
-6.3%
|
Apert. $0.086506
Min. $0.085642
Máx. $0.08679
|
$422.64K 4.92M WCRO | $73.23M |
|
||
| 520 |
NFPrompt
520
NFP
|
$0.249332 | 2.5% | 0.8% | 11.49% |
30d
22.7%
60d
-13.31%
90d
-18.72%
|
Apert. $0.251349
Min. $0.243243
Máx. $0.253062
|
$5.71M 22.90M NFP | $73.02M |
|
||
| 521 |
BOBO
521
BOBO
|
$0.00000110 | 2.03% | 2.25% | 4.7% |
30d
71%
60d
-11.85%
90d
-51.21%
|
Apert. $0.000001085
Min. $0.000001047
Máx. $0.000001194
|
$2.19M 1.99T BOBO | $72.96M |
|
||
| 522 |
Aurora Near
522
AURORA
|
$0.140128 | -0.13% | -0.35% | 13.81% |
30d
18.57%
60d
-13.85%
90d
-10.94%
|
Apert. $0.148997
Min. $0.139654
Máx. $0.148997
|
$450.75K 3.22M AURORA | $72.90M |
|
||
| 523 |
Renzo
523
REZ
|
$0.044334 | 2.07% | -0.34% | 11.17% |
30d
14.02%
60d
-29.03%
90d
-47.71%
|
Apert. $0.045273
Min. $0.043434
Máx. $0.04564
|
$9.34M 210.74M REZ | $72.50M |
|
||
| 524 |
XPLA
524
XPLA
|
$0.105152 | 0.59% | -0.74% | 0.29% |
30d
8.4%
60d
-18.88%
90d
6.65%
|
Apert. $0.11119
Min. $0.104275
Máx. $0.11119
|
$377.60K 3.59M XPLA | $71.85M |
|
||
| 525 |
Verge
525
XVG
|
$0.004346 | 1.28% | -2.09% | 10.29% |
30d
19.88%
60d
3.88%
90d
4.03%
|
Apert. $0.00448691
Min. $0.00424628
Máx. $0.00448691
|
$2.37M 546.36M XVG | $71.80M |
|
||
| 526 |
Metal
526
MTL
|
$1.0730 | 0.86% | -0.66% | 2.3% |
30d
19.47%
60d
-5.45%
90d
-4.53%
|
Apert. $1.0941
Min. $1.0637
Máx. $1.0941
|
$3.43M 3.20M MTL | $71.45M |
|
||
| 527 |
Zebec Network
527
ZBCN
|
$0.001138 | 1.06% | -1.13% | -5.17% |
30d
15.99%
60d
-2.6%
90d
-3.13%
|
Apert. $0.00116283
Min. $0.00112641
Máx. $0.00118202
|
$6.74M 5.92B ZBCN | $71.43M |
|
||
| 528 |
QuarkChain
528
QKC
|
$0.010016 | 3.28% | 5.32% | 9.07% |
30d
11.95%
60d
2.41%
90d
26.71%
|
Apert. $0.00957681
Min. $0.00949185
Máx. $0.010016
|
$4.05M 404.23M QKC | $70.53M |
|
||
| 529 |
Lista DAO
529
LISTA
|
$0.388202 | 2.47% | -1.45% | 0.02% |
30d
13.02%
60d
-29.3%
90d
-41.8%
|
Apert. $0.397873
Min. $0.37881
Máx. $0.397873
|
$7.33M 18.88M LISTA | $70.38M |
|
||
| 530 |
Unizen
530
ZCX
|
$0.101709 | 0.38% | 2.68% | 41.24% |
30d
31.6%
60d
12.02%
90d
-10.02%
|
Apert. $0.104082
Min. $0.099047
Máx. $0.104082
|
$3.72M 36.60M ZCX | $70.31M |
|
||
| 531 |
Binance USD
531
BUSD
|
$1.0011 | - | -0.03% | 0.04% |
30d
0.05%
60d
0.1%
90d
0.18%
|
Apert. $1.0013
Min. $1.0006
Máx. $1.0013
|
$5.69M 5.68M BUSD | $69.59M |
|
||
| 532 |
ARPA Chain
532
ARPA
|
$0.045749 | 1.04% | -2.21% | 7.62% |
30d
22.62%
60d
7.83%
90d
1.71%
|
Apert. $0.047113
Min. $0.045277
Máx. $0.047113
|
$6.09M 133.09M ARPA | $69.52M |
|
||
| 533 |
Liquity USD
533
LUSD
|
$1.0004 | 0.19% | -0.01% | -0.03% |
30d
0.13%
60d
0.35%
90d
0.27%
|
Apert. $0.9994
Min. $0.996
Máx. $1.0026
|
$65.97K 65.94K LUSD | $69.45M |
|
||
| 534 |
Euro Coin
534
EURC
|
$1.1163 | -0.04% | 0.02% | 0.01% |
30d
0.78%
60d
3.45%
90d
4.62%
|
Apert. $1.1157
Min. $1.1154
Máx. $1.1183
|
$3.05M 2.73M EURC | $69.06M |
|
||
| 535 |
Stargate Finance
535
STG
|
$0.336299 | 0.62% | -1.41% | 3.55% |
30d
14.6%
60d
-8.72%
90d
-16.41%
|
Apert. $0.343941
Min. $0.334209
Máx. $0.343941
|
$6.22M 18.48M STG | $68.72M |
|
||
| 536 |
Milady Meme Coin
536
LADYS
|
$0.00000009 | 0.73% | -2.64% | 2.09% |
30d
14.21%
60d
-22.69%
90d
-33.97%
|
Apert. $0.000000095
Min. $0.000000092
Máx. $0.000000099
|
$4.35M 47.32T LADYS | $68.25M |
|
||
| 537 |
Games for a living
537
GFAL
|
$0.022037 | -2.65% | -6.15% | 61.37% |
30d
104.57%
60d
76.35%
90d
51.74%
|
Apert. $0.023553
Min. $0.022037
Máx. $0.024095
|
$5.47M 247.99M GFAL | $68.14M |
|
||
| 538 |
Goldfinch
538
GFI
|
$2.33 | -0.73% | 2.79% | -0.25% |
30d
2.73%
60d
-15.56%
90d
-10.16%
|
Apert. $2.3033
Min. $2.2586
Máx. $2.3530
|
$899.72K 385.83K GFI | $67.94M |
|
||
| 539 |
Tokocrypto
539
TKO
|
$0.401481 | 2.62% | 2.29% | 0.95% |
30d
29.56%
60d
26.76%
90d
13.51%
|
Apert. $0.396043
Min. $0.389781
Máx. $0.401481
|
$1.55M 3.87M TKO | $67.80M |
|
||
| 540 |
Bancor
540
BNT
|
$0.542311 | 0.92% | 0.99% | 7.05% |
30d
11.58%
60d
-8.85%
90d
-13.59%
|
Apert. $0.539687
Min. $0.533642
Máx. $0.542649
|
$2.38M 4.38M BNT | $67.72M |
|
||
| 541 |
HashAI
541
HASHAI
|
$0.000794 | -0.66% | -7% | 21.58% |
30d
46.7%
60d
-40.16%
90d
2.76%
|
Apert. $0.00086761
Min. $0.00075576
Máx. $0.00086761
|
$251.46K 316.67M HASHAI | $67.15M |
|
||
| 542 |
NYM
542
NYM
|
$0.083231 | -0.32% | 2.41% | 3.93% |
30d
3.65%
60d
-21.41%
90d
-38.09%
|
Apert. $0.080204
Min. $0.080204
Máx. $0.084137
|
$1.05M 12.66M NYM | $66.51M |
|
||
| 543 |
Gods Unchained
543
GODS
|
$0.209052 | 1.93% | -0.19% | 10.07% |
30d
21.68%
60d
-19.24%
90d
23.75%
|
Apert. $0.2115
Min. $0.203677
Máx. $0.2115
|
$1.08M 5.14M GODS | $66.35M |
|
||
| 544 |
Humans.ai
544
HEART
|
$0.011731 | 0.1% | -5.78% | 49.74% |
30d
50.39%
60d
16.5%
90d
-9.85%
|
Apert. $0.011615
Min. $0.011615
Máx. $0.013164
|
$239.11K 20.38M HEART | $65.58M |
|
||
| 545 |
GamerCoin
545
GHX
|
$0.100613 | 0.13% | 0.13% | 34.96% |
30d
38.97%
60d
-8.17%
90d
26.33%
|
Apert. $0.100462
Min. $0.098384
Máx. $0.100931
|
$1.21M 12.02M GHX | $65.39M |
|
||
| 546 |
Degen
546
DEGEN
|
$0.004604 | 1.9% | -4.65% | 9.3% |
30d
26.32%
60d
-7.85%
90d
-43.24%
|
Apert. $0.00489816
Min. $0.00450279
Máx. $0.00489816
|
$6.03M 1.31B DEGEN | $65.28M |
|
||
| 547 |
Solana Name Service / Bonfida
547
FIDA
|
$0.341027 | 1.1% | -3.28% | 14.93% |
30d
44.28%
60d
29.01%
90d
17.28%
|
Apert. $0.35136
Min. $0.337308
Máx. $0.355431
|
$30.14M 88.38M FIDA | $65.25M |
|
||
| 548 |
Secret
548
SCRT
|
$0.224239 | 1.72% | -0.34% | 6.06% |
30d
7.09%
60d
-14.59%
90d
-24.99%
|
Apert. $0.228752
Min. $0.219286
Máx. $0.228752
|
$1.20M 5.37M SCRT | $65.02M |
|
||
| 549 |
Landwolf
549
LANDWOLF
|
$0.000072 | 2.41% | -7.99% | 55.37% |
30d
223.22%
60d
53.76%
90d
11.82%
|
Apert. $0.00008301
Min. $0.00006996
Máx. $0.00008301
|
$2.18M 30.27B LANDWOLF | $64.98M |
|
||
| 550 |
RETARDIO
550
RETARDIO
|
$0.066490 | -1.75% | 11.37% | 40.05% |
30d
42.61%
60d
-29.9%
90d
43.57%
|
Apert. $0.060349
Min. $0.059357
Máx. $0.073946
|
$3.47M 52.12M RETARDIO | $64.87M |
|
28.915 Monedas Monitoreadas - Página
11 de 579
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.