Cap Mercado ¥383.27T
4.42%
Volumen 24h ¥34.69T
13.24%
BTC % 51.53%
1.06%
ETH % 15.09%
-0.79%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
1 minuto atrás
BTC
¥
24h $¥
24h %
Apert.¥
Min.¥
Máx.¥
ETH
¥
24h $¥
24h %
Apert.¥
Min.¥
Máx.¥
XRP
¥
24h $¥
24h %
Apert.¥
Min.¥
Máx.¥
SOL
¥
24h $¥
24h %
Apert.¥
Min.¥
Máx.¥
LTC
¥
24h $¥
24h %
Apert.¥
Min.¥
Máx.¥
BNB
¥
24h $¥
24h %
Apert.¥
Min.¥
Máx.¥
| # | Moneda | Precio ¥ | 1h | 24h | 7d | 30d | Claves 24h ¥ | Vol 24h ¥ | Cap Mercado ¥ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
¥9,936,687.28 | -0.38% | 4.65% | -8.96% |
30d 1.71%
60d 23.01%
90d 54.88%
|
Apert. ¥9,531,416.83
Min. ¥9,222,129.51
Máx. ¥10,058,788.73
|
¥7.69T 774.68K BTC | ¥195.62T |
|
|
| 2 |
Ethereum
2
ETH
|
¥476,171.50 | -0.01% | 3.18% | -12.34% |
30d -4.52%
60d 5.77%
90d 24.63%
|
Apert. ¥466,630.25
Min. ¥443,707.19
Máx. ¥482,167.17
|
¥3.17T 6.65M ETH | ¥57.18T |
|
|
| 3 |
Tether
3
USDT
|
¥154.57 | 0.01% | 0.05% | 0.03% |
30d 0.09%
60d 0.04%
90d 0.13%
|
Apert. ¥154.48
Min. ¥154.47
Máx. ¥154.62
|
¥12.92T 83.57B USDT | ¥16.92T |
|
|
| 4 |
Binance Coin
4
BNB
|
¥85,987.02 | 0.4% | 1.51% | -10.12% |
30d 5.16%
60d 57.72%
90d 78.14%
|
Apert. ¥84,809.02
Min. ¥81,588.52
Máx. ¥86,559.87
|
¥247.63B 2.88M BNB | ¥12.85T |
|
|
| 5 |
Solana
5
SOL
|
¥22,207.85 | 0.47% | 10.22% | -16.87% |
30d -17.22%
60d 27.69%
90d 56.9%
|
Apert. ¥20,953.82
Min. ¥19,819.23
Máx. ¥22,545.55
|
¥932.64B 42.00M SOL | ¥9.92T |
|
|
| 6 |
USD Coin
6
USDC
|
¥154.49 | -0.01% | 0.02% | - |
30d 0.01%
60d -
90d -
|
Apert. ¥154.47
Min. ¥154.44
Máx. ¥154.57
|
¥1.71T 11.05B USDC | ¥5.10T |
|
|
| 7 |
Lido stETH
7
STETH
|
¥479,302.88 | -0.24% | 4.64% | -11.74% |
30d -3.7%
60d 6.17%
90d 25.02%
|
Apert. ¥464,577.29
Min. ¥452,866.10
Máx. ¥480,455.34
|
¥33.32B 69.51K STETH | ¥4.49T |
|
|
| 8 |
Ripple
8
XRP
|
¥77.00 | 0.71% | 1.83% | -18.4% |
30d -16.13%
60d -11.42%
90d -8.93%
|
Apert. ¥76.87
Min. ¥72.51
Máx. ¥77.96
|
¥312.33B 4.06B XRP | ¥4.25T |
|
|
| 9 |
TonCoin
9
TON
|
¥1,088.48 | 1.65% | 17.98% | -0.32% |
30d 77.63%
60d 211.9%
90d 220.14%
|
Apert. ¥941.46
Min. ¥899.58
Máx. ¥1,093.21
|
¥106.85B 98.17M TON | ¥3.78T |
|
|
| 10 |
Dogecoin
10
DOGE
|
¥23.43 | -0.07% | 5.84% | -23.13% |
30d 12.93%
60d 75.39%
90d 92.7%
|
Apert. ¥23.04
Min. ¥21.62
Máx. ¥23.89
|
¥379.47B 16.20B DOGE | ¥3.37T |
|
|
| 11 |
Cardano
11
ADA
|
¥70.85 | 0.87% | 4.08% | -21.69% |
30d -24.7%
60d -27.59%
90d -10.36%
|
Apert. ¥69.80
Min. ¥65.76
Máx. ¥71.36
|
¥82.19B 1.16B ADA | ¥2.52T |
|
|
| 12 |
Avalanche
12
AVAX
|
¥5,439.10 | 0.13% | 4.72% | -24.06% |
30d -34.28%
60d -12.39%
90d 8.46%
|
Apert. ¥5,360.74
Min. ¥4,950.65
Máx. ¥5,556.47
|
¥108.60B 19.97M AVAX | ¥2.06T |
|
|
| 13 |
SHIBA INU
13
SHIB
|
¥0.003494 | 0.2% | 4.28% | -17.73% |
30d -11.17%
60d 129.54%
90d 141.3%
|
Apert. ¥0.00343838
Min. ¥0.00323632
Máx. ¥0.00354867
|
¥95.06B 27.21T SHIB | ¥2.06T |
|
|
| 14 |
WETH
14
WETH
|
¥477,766.14 | 0.78% | 4.02% | -12.24% |
30d -3.28%
60d 5.8%
90d 24.73%
|
Apert. ¥466,381.27
Min. ¥454,431.66
Máx. ¥477,766.14
|
¥363.80B 761.46K WETH | ¥1.76T |
|
|
| 15 |
Wrapped Bitcoin
15
WBTC
|
¥9,997,827.90 | 0.02% | 6.03% | -8.56% |
30d 2.89%
60d 23.6%
90d 55.68%
|
Apert. ¥9,532,365.52
Min. ¥9,405,471.66
Máx. ¥9,997,827.89
|
¥72.64B 7.27K WBTC | ¥1.55T |
|
|
| 16 |
Polkadot
16
DOT
|
¥1,035.87 | -0.12% | 2.17% | -19.83% |
30d -26.52%
60d -14.68%
90d -2.31%
|
Apert. ¥1,033.02
Min. ¥974.20
Máx. ¥1,055.19
|
¥39.05B 37.70M DOT | ¥1.49T |
|
|
| 17 |
Bitcoin Cash
17
BCH
|
¥74,599.21 | 0.87% | 1.41% | -20.53% |
30d 31.47%
60d 78.1%
90d 104.7%
|
Apert. ¥73,251.60
Min. ¥68,992.27
Máx. ¥75,534.59
|
¥91.99B 1.23M BCH | ¥1.47T |
|
|
| 18 |
TRON
18
TRX
|
¥16.79 | 0.53% | -0.49% | -10.51% |
30d -6.24%
60d -19.91%
90d -1.24%
|
Apert. ¥16.97
Min. ¥16.32
Máx. ¥16.97
|
¥75.59B 4.50B TRX | ¥1.47T |
|
|
| 19 |
Wrapped TRON
19
WTRX
|
¥16.76 | 0.18% | -0.83% | -10.55% |
30d -5%
60d -20.01%
90d -1.62%
|
Apert. ¥16.96
Min. ¥16.43
Máx. ¥16.96
|
¥490.60M 29.28M WTRX | ¥1.47T |
|
|
| 20 |
The Transfer Token
20
TTTK
|
¥11,545.32 | - | - | 1.62% |
30d 8.52%
60d 7.98%
90d 3.43%
|
Apert. ¥18.85
Min. ¥18.85
Máx. ¥18.85
|
¥5.13K - | ¥1.34T |
|
|
| 21 |
ChainLink
21
LINK
|
¥2,113.03 | 0.29% | 5.25% | -22.7% |
30d -20.93%
60d -32.03%
90d -15.8%
|
Apert. ¥2,056.46
Min. ¥1,981.99
Máx. ¥2,155.59
|
¥69.66B 32.97M LINK | ¥1.24T |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
¥103.47 | 0.06% | 1.64% | -23.99% |
30d -30.98%
60d -33.08%
90d -12.94%
|
Apert. ¥104.62
Min. ¥96.22
Máx. ¥106.70
|
¥60.33B 583.03M MATIC | ¥1.02T |
|
|
| 23 |
Internet Computer
23
ICP
|
¥2,038.11 | 0.7% | 10.58% | -15.35% |
30d 15.96%
60d -7.93%
90d 19.6%
|
Apert. ¥1,873.90
Min. ¥1,817.26
Máx. ¥2,061.77
|
¥28.07B 13.77M ICP | ¥943.42B |
|
|
| 24 |
NEAR Protocol
24
NEAR
|
¥884.81 | 0.37% | 5.13% | -15.55% |
30d -11.85%
60d 61.4%
90d 95.76%
|
Apert. ¥859.29
Min. ¥811.23
Máx. ¥907.91
|
¥94.16B 106.41M NEAR | ¥941.27B |
|
|
| 25 |
Litecoin
25
LTC
|
¥12,454.99 | 0.16% | 1.35% | -17.69% |
30d -0.89%
60d 13.44%
90d 12.27%
|
Apert. ¥12,395.89
Min. ¥11,784.99
Máx. ¥12,711.57
|
¥85.23B 6.84M LTC | ¥927.13B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
¥904.00 | 0.31% | 0.36% | 0.91% |
30d -3.83%
60d 41.13%
90d 46.34%
|
Apert. ¥905.19
Min. ¥898.30
Máx. ¥917.01
|
¥215.08M 237.92K LEO | ¥837.63B |
|
|
| 27 |
Dai
27
DAI
|
¥154.53 | 0.01% | 0.02% | - |
30d 0.01%
60d 0.04%
90d 0.03%
|
Apert. ¥154.47
Min. ¥154.45
Máx. ¥154.55
|
¥99.29B 642.55M DAI | ¥826.38B |
|
|
| 28 |
Uniswap
28
UNI
|
¥1,160.04 | 0.92% | 8.64% | -18.28% |
30d -32.24%
60d -2.57%
90d 15.49%
|
Apert. ¥1,093.52
Min. ¥1,044.72
Máx. ¥1,169.06
|
¥25.65B 22.11M UNI | ¥694.56B |
|
|
| 29 |
Aptos
29
APT
|
¥1,458.87 | 0.57% | 4.25% | -20.83% |
30d -38.46%
60d -4.76%
90d 11.41%
|
Apert. ¥1,420.96
Min. ¥1,343.00
Máx. ¥1,483.26
|
¥37.95B 26.01M APT | ¥620.43B |
|
|
| 30 |
Ethereum Classic
30
ETC
|
¥4,017.46 | -0.2% | 2.74% | -22.65% |
30d -9.12%
60d -3.33%
90d 4.55%
|
Apert. ¥3,980.81
Min. ¥3,733.07
Máx. ¥4,100.68
|
¥45.30B 11.28M ETC | ¥589.06B |
|
|
| 31 |
Mantle
31
MNT
|
¥177.91 | 0.61% | 3.34% | -11.05% |
30d 41.7%
60d 44.75%
90d 70.26%
|
Apert. ¥177.42
Min. ¥166.96
Máx. ¥181.84
|
¥14.55B 81.78M MNT | ¥580.77B |
|
|
| 32 |
First Digital USD
32
FDUSD
|
¥154.63 | 0.13% | 0.18% | -0.32% |
30d 0.27%
60d 0.22%
90d -0.14%
|
Apert. ¥154.45
Min. ¥154.15
Máx. ¥154.72
|
¥1.52T 9.82B FDUSD | ¥554.92B |
|
|
| 33 |
Stacks
33
STX
|
¥375.27 | - | 6.21% | -18.92% |
30d -17.02%
60d -13.74%
90d 67.62%
|
Apert. ¥358.68
Min. ¥341.26
Máx. ¥383.68
|
¥28.04B 74.72M STX | ¥545.41B |
|
|
| 34 |
Bitcoin BEP2
34
BTCB
|
¥10,011,914.16 | 0.02% | 6.09% | -8.42% |
30d 2.99%
60d 23.72%
90d 55.75%
|
Apert. ¥9,531,016.05
Min. ¥9,405,681.70
Máx. ¥10,011,914.16
|
¥10.68B 1.07K BTCB | ¥541.00B |
|
|
| 35 |
Okex
35
OKB
|
¥8,525.17 | 0.1% | 1.23% | -2.54% |
30d -3.11%
60d 3.75%
90d 3.58%
|
Apert. ¥8,588.31
Min. ¥8,161.52
Máx. ¥8,663.60
|
¥1.82B 213.71K OKB | ¥511.51B |
|
|
| 36 |
Filecoin
36
FIL
|
¥941.76 | 0.58% | 4.54% | -24.47% |
30d -25.69%
60d -7.11%
90d 12.16%
|
Apert. ¥917.53
Min. ¥859.13
Máx. ¥956.73
|
¥42.41B 45.03M FIL | ¥508.39B |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
¥19.00 | 0.8% | 2.34% | -20.53% |
30d -1.14%
60d 34.18%
90d 48.27%
|
Apert. ¥18.92
Min. ¥17.73
Máx. ¥19.41
|
¥3.25B 171.19M CRO | ¥504.80B |
|
|
| 38 |
Cosmos
38
ATOM
|
¥1,276.83 | 0.3% | 3.26% | -23.37% |
30d -26.9%
60d -22.34%
90d -14.5%
|
Apert. ¥1,263.64
Min. ¥1,182.03
Máx. ¥1,291.29
|
¥30.57B 23.94M ATOM | ¥499.15B |
|
|
| 39 |
Stellar
39
XLM
|
¥17.27 | 0.51% | 4.51% | -14.03% |
30d -10.31%
60d -4.68%
90d -1.7%
|
Apert. ¥16.75
Min. ¥16.07
Máx. ¥17.36
|
¥16.42B 951.07M XLM | ¥498.98B |
|
|
| 40 |
bittensor
40
TAO
|
¥71,225.29 | -0.7% | 2.72% | -27.93% |
30d -28.33%
60d -31.12%
90d 93.14%
|
Apert. ¥70,729.88
Min. ¥66,123.80
Máx. ¥73,261.99
|
¥6.98B 97.99K TAO | ¥471.38B |
|
|
| 41 |
Render
41
RNDR
|
¥1,228.37 | 0.92% | 4.43% | -11.96% |
30d -28.22%
60d 29.07%
90d 96.91%
|
Apert. ¥1,215.65
Min. ¥1,106.81
Máx. ¥1,253.95
|
¥37.08B 30.19M RNDR | ¥472.14B |
|
|
| 42 |
Arbitrum
42
ARB
|
¥176.86 | 0.06% | 1.85% | -18.96% |
30d -31.09%
60d -44.95%
90d -36.86%
|
Apert. ¥176.02
Min. ¥162.18
Máx. ¥179.83
|
¥51.99B 293.98M ARB | ¥469.38B |
|
|
| 43 |
Immutable X
43
IMX
|
¥316.81 | 0.01% | 8.8% | -20.07% |
30d -23.02%
60d -38.41%
90d 8.3%
|
Apert. ¥296.25
Min. ¥286.24
Máx. ¥322.85
|
¥11.18B 35.29M IMX | ¥461.53B |
|
|
| 44 |
VeChain
44
VET
|
¥6.26 | -0.1% | 7.69% | -16.29% |
30d 2.72%
60d -10.62%
90d 43.01%
|
Apert. ¥5.945
Min. ¥5.717
Máx. ¥6.316
|
¥17.12B 2.73B VET | ¥455.46B |
|
|
| 45 |
Hedera Hashgraph
45
HBAR
|
¥12.70 | -0.44% | 4.7% | -17.43% |
30d -22.74%
60d -14.26%
90d 8.9%
|
Apert. ¥12.37
Min. ¥11.83
Máx. ¥12.94
|
¥9.50B 747.77M HBAR | ¥454.04B |
|
|
| 46 |
Wrapped HBAR
46
WHBAR
|
¥12.74 | -1.33% | 5.54% | -17.26% |
30d -21.69%
60d -12.69%
90d 8.35%
|
Apert. ¥12.34
Min. ¥12.07
Máx. ¥12.91
|
- - | ¥455.46B |
|
|
| 47 |
Wrapped Beacon ETH
47
WBETH
|
¥496,206.73 | -0.35% | 4.59% | -11.88% |
30d -3.4%
60d 6.93%
90d 26.26%
|
Apert. ¥482,009.81
Min. ¥469,379.92
Máx. ¥497,965.76
|
¥848.63M 1.71K WBETH | ¥444.78B |
|
|
| 48 |
Maker
48
MKR
|
¥466,691.34 | 0.69% | -2.6% | -9.81% |
30d 4.47%
60d 37%
90d 54.36%
|
Apert. ¥496,094.81
Min. ¥439,488.40
Máx. ¥496,094.81
|
¥20.05B 42.95K MKR | ¥431.56B |
|
|
| 49 |
Kaspa
49
KAS
|
¥18.08 | 0.62% | 1.53% | -17.82% |
30d -5.34%
60d -29.03%
90d 12.13%
|
Apert. ¥18.28
Min. ¥17.07
Máx. ¥18.69
|
¥8.98B 496.96M KAS | ¥422.67B |
|
|
| 50 |
dogwifhat
50
WIF
|
¥414.92 | 0.5% | 16.78% | -21.38% |
30d 15.33%
60d 572.63%
90d 659.08%
|
Apert. ¥378.72
Min. ¥348.81
Máx. ¥427.35
|
¥104.96B 252.96M WIF | ¥414.47B |
|
26.686 Monedas Monitoreadas - Página 1 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (JPY ¥)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (JPY ¥)
- Volumen 24h: Volumen 24 hs (JPY ¥)
- Capitalización: Capitalización de Mercado (JPY ¥)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.