Cap Mercado €2.59T 2.04%
Volumen 24h €176.98B -24.75%
BTC % 49.68% -0.38%
ETH % 15.38% 0.19%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
# Moneda Precio € 1h 24h 7d 30d Claves 24h € Vol 24h € Cap
Mercado €
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
€65,367.82 0.46% 0.05% 6.2%
30d 23.14%
60d 67.01%
90d 67.43%
Apert. €64,410.67
Min. €64,410.67
Máx. €66,388.18
€29.37B 449.07K BTC €1.29T
2 €3,317.57 0.36% 0.05% 1.5%
30d 9.64%
60d 57.6%
90d 55.17%
Apert. €3,250.09
Min. €3,248.18
Máx. €3,344.79
€12.75B 3.84M ETH €398.34B
3
Tether
Tether
3
USDT
€0.927998 -0.01% 0.04% -
30d -0.06%
60d 0.01%
90d -0.04%
Apert. €0.927419
Min. €0.927306
Máx. €0.928495
€63.04B 67.93B USDT €96.98B
4 €566.26 -0.2% 3.8% 4.56%
30d 53.32%
60d 99.34%
90d 91.57%
Apert. €541.28
Min. €538.40
Máx. €568.49
€2.10B 3.70M BNB €84.68B
5
Solana
Solana
5
SOL
€173.18 0.19% 0.17% 3.73%
30d 71.51%
60d 91.56%
90d 78.29%
Apert. €169.37
Min. €169.37
Máx. €177.10
€2.63B 15.21M SOL €76.96B
6
Lido stETH
Lido stETH
6
STETH
€3,295.87 -0.16% 1.7% 1.13%
30d 9.26%
60d 56.4%
90d 54.24%
Apert. €3,249.84
Min. €3,227.97
Máx. €3,330.47
€140.34M 42.58K STETH €31.94B
7
Ripple
Ripple
7
XRP
€0.574064 0.3% -0.12% -1.84%
30d 6.79%
60d 17.65%
90d -1.15%
Apert. €0.565827
Min. €0.565827
Máx. €0.590007
€1.56B 2.71B XRP €31.51B
8
USD Coin
USD Coin
8
USDC
€0.927958 -0.01% -0.01% -
30d -
60d -0.02%
90d -
Apert. €0.927994
Min. €0.927734
Máx. €0.928633
€7.06B 7.61B USDC €30.15B
9
Dogecoin
Dogecoin
9
DOGE
€0.200933 1.41% 7.77% 32.42%
30d 128.47%
60d 174.81%
90d 138.55%
Apert. €0.181679
Min. €0.181567
Máx. €0.209934
€5.37B 26.73B DOGE €28.87B
10
Cardano
Cardano
10
ADA
€0.599621 0.04% -0.1% 0.99%
30d 4.43%
60d 31.8%
90d 6.27%
Apert. €0.594332
Min. €0.594332
Máx. €0.609804
€404.50M 674.59M ADA €21.34B
11
Avalanche
Avalanche
11
AVAX
€50.12 0.05% -0.97% -3.34%
30d 37.62%
60d 53.14%
90d 36.26%
Apert. €49.93
Min. €49.82
Máx. €51.04
€423.18M 8.44M AVAX €18.92B
12
SHIBA INU
SHIBA INU
12
SHIB
€0.000029 0.5% 1.38% 10.63%
30d 190.52%
60d 244.39%
90d 194.95%
Apert. €0.00002803
Min. €0.00002803
Máx. €0.00003026
€1.61B 55.90T SHIB €17.02B
13
TonCoin
TonCoin
13
TON
€4.52 -0.17% - 10.84%
30d 124.1%
60d 129.43%
90d 116.45%
Apert. €4.4975
Min. €4.4704
Máx. €4.7521
€122.19M 27.02M TON €15.69B
14
Polkadot
Polkadot
14
DOT
€8.83 -0.6% 0.04% 2.15%
30d 15.58%
60d 38.35%
90d 13.12%
Apert. €8.715
Min. €8.700
Máx. €8.948
€250.44M 28.37M DOT €12.60B
15
WETH
WETH
15
WETH
€3,304.58 -0.09% 1.98% 1.61%
30d 9.61%
60d 56.79%
90d 54.75%
Apert. €3,249.57
Min. €3,237.22
Máx. €3,331.78
€1.62B 489.68K WETH €12.46B
16 €539.59 0.57% 5.17% 39.81%
30d 97%
60d 145.33%
90d 105.27%
Apert. €494.00
Min. €492.81
Máx. €541.18
€1.08B 2.01M BCH €10.62B
17
ChainLink
ChainLink
17
LINK
€17.68 0.18% -2.19% 3.07%
30d 0.5%
60d 29.79%
90d 23.6%
Apert. €17.82
Min. €17.55
Máx. €18.31
€349.46M 19.77M LINK €10.38B
18 €65,447.31 -0.28% 1.73% 6.95%
30d 23.95%
60d 66.99%
90d 67.88%
Apert. €64,510.91
Min. €64,145.46
Máx. €66,106.25
€171.45M 2.62K WBTC €10.17B
19
TRON
TRON
19
TRX
€0.111739 - 0.53% -0.69%
30d -15.14%
60d 6.34%
90d 13.02%
Apert. €0.11065
Min. €0.110637
Máx. €0.11196
€235.11M 2.10B TRX €9.81B
20 €0.111464 -0.01% 0.67% -0.8%
30d -16.06%
60d 6.55%
90d 13.55%
Apert. €0.110843
Min. €0.110582
Máx. €0.111767
€1.02M 9.18M WTRX €9.78B
21 €0.924883 0.21% -2.22% -1.26%
30d -3.53%
60d 26.16%
90d 1.77%
Apert. €0.932973
Min. €0.918986
Máx. €0.951501
€314.01M 339.52M MATIC €9.16B
22 €16.14 -0.18% -2.76% 30.9%
30d 34.83%
60d 41.35%
90d 72.76%
Apert. €17.07
Min. €16.08
Máx. €17.31
€295.06M 18.29M ICP €7.45B
23
Uniswap
Uniswap
23
UNI
€11.84 0.62% 2.33% 5.46%
30d 14.57%
60d 112.78%
90d 64.53%
Apert. €11.36
Min. €11.36
Máx. €11.94
€166.97M 14.10M UNI €7.09B
24 €6.58 0.73% -3.44% 7.64%
30d 83.26%
60d 143.3%
90d 96.77%
Apert. €6.713
Min. €6.508
Máx. €6.883
€302.42M 45.97M NEAR €6.93B
25
Litecoin
Litecoin
25
LTC
€87.82 0.49% -1.74% 10.52%
30d 27.93%
60d 39.78%
90d 28.42%
Apert. €88.40
Min. €86.84
Máx. €89.43
€645.52M 7.35M LTC €6.53B
26
Aptos
Aptos
26
APT
€15.81 -1.01% -5.28% 6.96%
30d 70.42%
60d 82.63%
90d 76.02%
Apert. €16.74
Min. €15.75
Máx. €16.93
€277.78M 17.57M APT €6.27B
27 €5.63 -0.05% -0.28% -0.15%
30d 38.79%
60d 49.43%
90d 52.63%
Apert. €5.606
Min. €5.597
Máx. €5.646
€1.57M 278.15K LEO €5.22B
28
Dai
Dai
28
DAI
€0.928161 - - -
30d 0.02%
60d 0.01%
90d -
Apert. €0.92809
Min. €0.927885
Máx. €0.928424
€624.78M 673.14M DAI €4.96B
29
Stacks
Stacks
29
STX
€3.28 -0.18% 3.71% -3.43%
30d 17.45%
60d 140.02%
90d 147.48%
Apert. €3.1168
Min. €3.0899
Máx. €3.3192
€144.40M 44.08M STX €4.75B
30
Filecoin
Filecoin
30
FIL
€8.75 0.42% 3.29% 3.03%
30d 20.02%
60d 79.58%
90d 59.71%
Apert. €8.404
Min. €8.392
Máx. €8.786
€230.96M 26.40M FIL €4.62B
31
Cosmos
Cosmos
31
ATOM
€11.37 0.33% -2.48% 4.02%
30d 9.68%
60d 27.94%
90d 12.15%
Apert. €11.49
Min. €11.25
Máx. €11.69
€256.60M 22.56M ATOM €4.45B
32 €30.02 0.23% 0.14% 6.01%
30d 15.22%
60d 37.62%
90d 40.62%
Apert. €29.66
Min. €29.65
Máx. €30.45
€209.35M 6.97M ETC €4.39B
33
Arbitrum
Arbitrum
33
ARB
€1.54 0.43% -1.52% -1.55%
30d -11.53%
60d -9.05%
90d 11.42%
Apert. €1.5257
Min. €1.5233
Máx. €1.5730
€344.25M 223.99M ARB €4.08B
34 €2.75 0.86% -1.22% 3.36%
30d -9.92%
60d 49.29%
90d 30.84%
Apert. €2.7386
Min. €2.6882
Máx. €2.8001
€54.42M 19.77M IMX €3.92B
35
Render
Render
35
RNDR
€10.16 -0.07% -2.4% -2.4%
30d 47.12%
60d 168.41%
90d 135.56%
Apert. €10.22
Min. €10.12
Máx. €10.86
€230.92M 22.73M RNDR €3.88B
36
Stellar
Stellar
36
XLM
€0.130924 0.65% 3.41% 6.48%
30d 16.49%
60d 23.3%
90d 7.01%
Apert. €0.124061
Min. €0.124061
Máx. €0.131601
€119.04M 909.22M XLM €3.77B
37 €0.142564 1.04% 2.73% 9.97%
30d 50.78%
60d 88.81%
90d 55.01%
Apert. €0.136307
Min. €0.136307
Máx. €0.147589
€29.81M 209.12M CRO €3.79B
38 €0.106597 0.46% 0.74% 3.29%
30d 2.37%
60d 56.45%
90d 29.73%
Apert. €0.104536
Min. €0.103754
Máx. €0.108961
€55.12M 517.06M HBAR €3.59B
39 €0.106534 -0.18% 2.25% 4.47%
30d 4.46%
60d 55.65%
90d 30.3%
Apert. €0.105595
Min. €0.104187
Máx. €0.108537
€965.30K 9.06M WHBAR €3.59B
40 €0.376371 0.13% -2.18% 5.14%
30d 41.6%
60d 154.06%
90d 125.47%
Apert. €0.375207
Min. €0.374575
Máx. €0.393802
€171.09M 454.58M GRT €3.56B
41
Mantle
Mantle
41
MNT
€1.0967 0.88% -2.96% 40.54%
30d 35.66%
60d 85.93%
90d 79.02%
Apert. €1.0966
Min. €1.0827
Máx. €1.1396
€183.15M 167.01M MNT €3.55B
42
Okex
Okex
42
OKB
€58.89 -0.84% -2.65% 5.87%
30d 23.53%
60d 21.35%
90d 14.85%
Apert. €59.09
Min. €58.41
Máx. €60.59
€10.19M 172.97K OKB €3.53B
43 €65,464.43 -0.29% 1.69% 6.93%
30d 23.86%
60d 66.53%
90d 67.63%
Apert. €64,576.90
Min. €64,139.07
Máx. €66,192.38
€617.53M 9.43K BTCB €3.54B
44 €3.44 -0.34% 20.37% 51.61%
30d 472.67%
60d 1070.44%
90d 2135.2%
Apert. €2.8238
Min. €2.8120
Máx. €3.7088
€920.61M 267.59M WIF €3.44B
45 €3.43 0.04% -0.28% 4.75%
30d -1.62%
60d 21.35%
90d -2.85%
Apert. €3.3809
Min. €3.3790
Máx. €3.4799
€201.06M 58.66M OP €3.45B
46 €34.69 -0.17% -3.22% 0.04%
30d -6.1%
60d -0.15%
90d 5.28%
Apert. €35.15
Min. €34.58
Máx. €35.97
€114.49M 3.30M INJ €3.24B
47 €495.00 1.22% -3.76% -11.58%
30d -11.34%
60d 54.87%
90d 90.79%
Apert. €506.97
Min. €483.89
Máx. €526.06
€28.67M 57.91K TAO €3.22B
48
VeChain
VeChain
48
VET
€0.042861 0.72% 4% 9.28%
30d -6.57%
60d 64.81%
90d 32.09%
Apert. €0.040177
Min. €0.040177
Máx. €0.044399
€105.37M 2.46B VET €3.12B
49
Pepe
Pepe
49
PEPE
€0.00000732 0.88% 2.93% -2.71%
30d 201.3%
60d 643.08%
90d 482.02%
Apert. €0.0000069702
Min. €0.0000069702
Máx. €0.0000076921
€722.41M 98.73T PEPE €3.08B
50 €3,415.15 -0.28% 1.59% 1.21%
30d 9.74%
60d 57.52%
90d 55.87%
Apert. €3,369.23
Min. €3,345.59
Máx. €3,447.34
€10.30M 3.01K WBETH €3.06B
26.158 Monedas Monitoreadas - Página 1 de 524

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (EUR €)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (EUR €)
  • Volumen 24h: Volumen 24 hs (EUR €)
  • Capitalización: Capitalización de Mercado (EUR €)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.