Cap Mercado €2.59T
2.04%
Volumen 24h €176.98B
-24.75%
BTC % 49.68%
-0.38%
ETH % 15.38%
0.19%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
BTC
€
24h $€
24h %
Apert.€
Min.€
Máx.€
ETH
€
24h $€
24h %
Apert.€
Min.€
Máx.€
XRP
€
24h $€
24h %
Apert.€
Min.€
Máx.€
SOL
€
24h $€
24h %
Apert.€
Min.€
Máx.€
LTC
€
24h $€
24h %
Apert.€
Min.€
Máx.€
BNB
€
24h $€
24h %
Apert.€
Min.€
Máx.€
# | Moneda | Precio € | 1h | 24h | 7d | 30d | Claves 24h € | Vol 24h € | Cap Mercado € |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
1
BTC
|
€65,367.82 | 0.46% | 0.05% | 6.2% |
30d 23.14%
60d 67.01%
90d 67.43%
|
Apert. €64,410.67
Min. €64,410.67
Máx. €66,388.18
|
€29.37B 449.07K BTC | €1.29T |
|
|
2 |
Ethereum
2
ETH
|
€3,317.57 | 0.36% | 0.05% | 1.5% |
30d 9.64%
60d 57.6%
90d 55.17%
|
Apert. €3,250.09
Min. €3,248.18
Máx. €3,344.79
|
€12.75B 3.84M ETH | €398.34B |
|
|
3 |
Tether
3
USDT
|
€0.927998 | -0.01% | 0.04% | - |
30d -0.06%
60d 0.01%
90d -0.04%
|
Apert. €0.927419
Min. €0.927306
Máx. €0.928495
|
€63.04B 67.93B USDT | €96.98B |
|
|
4 |
Binance Coin
4
BNB
|
€566.26 | -0.2% | 3.8% | 4.56% |
30d 53.32%
60d 99.34%
90d 91.57%
|
Apert. €541.28
Min. €538.40
Máx. €568.49
|
€2.10B 3.70M BNB | €84.68B |
|
|
5 |
Solana
5
SOL
|
€173.18 | 0.19% | 0.17% | 3.73% |
30d 71.51%
60d 91.56%
90d 78.29%
|
Apert. €169.37
Min. €169.37
Máx. €177.10
|
€2.63B 15.21M SOL | €76.96B |
|
|
6 |
Lido stETH
6
STETH
|
€3,295.87 | -0.16% | 1.7% | 1.13% |
30d 9.26%
60d 56.4%
90d 54.24%
|
Apert. €3,249.84
Min. €3,227.97
Máx. €3,330.47
|
€140.34M 42.58K STETH | €31.94B |
|
|
7 |
Ripple
7
XRP
|
€0.574064 | 0.3% | -0.12% | -1.84% |
30d 6.79%
60d 17.65%
90d -1.15%
|
Apert. €0.565827
Min. €0.565827
Máx. €0.590007
|
€1.56B 2.71B XRP | €31.51B |
|
|
8 |
USD Coin
8
USDC
|
€0.927958 | -0.01% | -0.01% | - |
30d -
60d -0.02%
90d -
|
Apert. €0.927994
Min. €0.927734
Máx. €0.928633
|
€7.06B 7.61B USDC | €30.15B |
|
|
9 |
Dogecoin
9
DOGE
|
€0.200933 | 1.41% | 7.77% | 32.42% |
30d 128.47%
60d 174.81%
90d 138.55%
|
Apert. €0.181679
Min. €0.181567
Máx. €0.209934
|
€5.37B 26.73B DOGE | €28.87B |
|
|
10 |
Cardano
10
ADA
|
€0.599621 | 0.04% | -0.1% | 0.99% |
30d 4.43%
60d 31.8%
90d 6.27%
|
Apert. €0.594332
Min. €0.594332
Máx. €0.609804
|
€404.50M 674.59M ADA | €21.34B |
|
|
11 |
Avalanche
11
AVAX
|
€50.12 | 0.05% | -0.97% | -3.34% |
30d 37.62%
60d 53.14%
90d 36.26%
|
Apert. €49.93
Min. €49.82
Máx. €51.04
|
€423.18M 8.44M AVAX | €18.92B |
|
|
12 |
SHIBA INU
12
SHIB
|
€0.000029 | 0.5% | 1.38% | 10.63% |
30d 190.52%
60d 244.39%
90d 194.95%
|
Apert. €0.00002803
Min. €0.00002803
Máx. €0.00003026
|
€1.61B 55.90T SHIB | €17.02B |
|
|
13 |
TonCoin
13
TON
|
€4.52 | -0.17% | - | 10.84% |
30d 124.1%
60d 129.43%
90d 116.45%
|
Apert. €4.4975
Min. €4.4704
Máx. €4.7521
|
€122.19M 27.02M TON | €15.69B |
|
|
14 |
Polkadot
14
DOT
|
€8.83 | -0.6% | 0.04% | 2.15% |
30d 15.58%
60d 38.35%
90d 13.12%
|
Apert. €8.715
Min. €8.700
Máx. €8.948
|
€250.44M 28.37M DOT | €12.60B |
|
|
15 |
WETH
15
WETH
|
€3,304.58 | -0.09% | 1.98% | 1.61% |
30d 9.61%
60d 56.79%
90d 54.75%
|
Apert. €3,249.57
Min. €3,237.22
Máx. €3,331.78
|
€1.62B 489.68K WETH | €12.46B |
|
|
16 |
Bitcoin Cash
16
BCH
|
€539.59 | 0.57% | 5.17% | 39.81% |
30d 97%
60d 145.33%
90d 105.27%
|
Apert. €494.00
Min. €492.81
Máx. €541.18
|
€1.08B 2.01M BCH | €10.62B |
|
|
17 |
ChainLink
17
LINK
|
€17.68 | 0.18% | -2.19% | 3.07% |
30d 0.5%
60d 29.79%
90d 23.6%
|
Apert. €17.82
Min. €17.55
Máx. €18.31
|
€349.46M 19.77M LINK | €10.38B |
|
|
18 |
Wrapped Bitcoin
18
WBTC
|
€65,447.31 | -0.28% | 1.73% | 6.95% |
30d 23.95%
60d 66.99%
90d 67.88%
|
Apert. €64,510.91
Min. €64,145.46
Máx. €66,106.25
|
€171.45M 2.62K WBTC | €10.17B |
|
|
19 |
TRON
19
TRX
|
€0.111739 | - | 0.53% | -0.69% |
30d -15.14%
60d 6.34%
90d 13.02%
|
Apert. €0.11065
Min. €0.110637
Máx. €0.11196
|
€235.11M 2.10B TRX | €9.81B |
|
|
20 |
Wrapped TRON
20
WTRX
|
€0.111464 | -0.01% | 0.67% | -0.8% |
30d -16.06%
60d 6.55%
90d 13.55%
|
Apert. €0.110843
Min. €0.110582
Máx. €0.111767
|
€1.02M 9.18M WTRX | €9.78B |
|
|
21 |
Polygon - Matic Network
21
MATIC
|
€0.924883 | 0.21% | -2.22% | -1.26% |
30d -3.53%
60d 26.16%
90d 1.77%
|
Apert. €0.932973
Min. €0.918986
Máx. €0.951501
|
€314.01M 339.52M MATIC | €9.16B |
|
|
22 |
Internet Computer
22
ICP
|
€16.14 | -0.18% | -2.76% | 30.9% |
30d 34.83%
60d 41.35%
90d 72.76%
|
Apert. €17.07
Min. €16.08
Máx. €17.31
|
€295.06M 18.29M ICP | €7.45B |
|
|
23 |
Uniswap
23
UNI
|
€11.84 | 0.62% | 2.33% | 5.46% |
30d 14.57%
60d 112.78%
90d 64.53%
|
Apert. €11.36
Min. €11.36
Máx. €11.94
|
€166.97M 14.10M UNI | €7.09B |
|
|
24 |
NEAR Protocol
24
NEAR
|
€6.58 | 0.73% | -3.44% | 7.64% |
30d 83.26%
60d 143.3%
90d 96.77%
|
Apert. €6.713
Min. €6.508
Máx. €6.883
|
€302.42M 45.97M NEAR | €6.93B |
|
|
25 |
Litecoin
25
LTC
|
€87.82 | 0.49% | -1.74% | 10.52% |
30d 27.93%
60d 39.78%
90d 28.42%
|
Apert. €88.40
Min. €86.84
Máx. €89.43
|
€645.52M 7.35M LTC | €6.53B |
|
|
26 |
Aptos
26
APT
|
€15.81 | -1.01% | -5.28% | 6.96% |
30d 70.42%
60d 82.63%
90d 76.02%
|
Apert. €16.74
Min. €15.75
Máx. €16.93
|
€277.78M 17.57M APT | €6.27B |
|
|
27 |
UNUS SED LEO
27
LEO
|
€5.63 | -0.05% | -0.28% | -0.15% |
30d 38.79%
60d 49.43%
90d 52.63%
|
Apert. €5.606
Min. €5.597
Máx. €5.646
|
€1.57M 278.15K LEO | €5.22B |
|
|
28 |
Dai
28
DAI
|
€0.928161 | - | - | - |
30d 0.02%
60d 0.01%
90d -
|
Apert. €0.92809
Min. €0.927885
Máx. €0.928424
|
€624.78M 673.14M DAI | €4.96B |
|
|
29 |
Stacks
29
STX
|
€3.28 | -0.18% | 3.71% | -3.43% |
30d 17.45%
60d 140.02%
90d 147.48%
|
Apert. €3.1168
Min. €3.0899
Máx. €3.3192
|
€144.40M 44.08M STX | €4.75B |
|
|
30 |
Filecoin
30
FIL
|
€8.75 | 0.42% | 3.29% | 3.03% |
30d 20.02%
60d 79.58%
90d 59.71%
|
Apert. €8.404
Min. €8.392
Máx. €8.786
|
€230.96M 26.40M FIL | €4.62B |
|
|
31 |
Cosmos
31
ATOM
|
€11.37 | 0.33% | -2.48% | 4.02% |
30d 9.68%
60d 27.94%
90d 12.15%
|
Apert. €11.49
Min. €11.25
Máx. €11.69
|
€256.60M 22.56M ATOM | €4.45B |
|
|
32 |
Ethereum Classic
32
ETC
|
€30.02 | 0.23% | 0.14% | 6.01% |
30d 15.22%
60d 37.62%
90d 40.62%
|
Apert. €29.66
Min. €29.65
Máx. €30.45
|
€209.35M 6.97M ETC | €4.39B |
|
|
33 |
Arbitrum
33
ARB
|
€1.54 | 0.43% | -1.52% | -1.55% |
30d -11.53%
60d -9.05%
90d 11.42%
|
Apert. €1.5257
Min. €1.5233
Máx. €1.5730
|
€344.25M 223.99M ARB | €4.08B |
|
|
34 |
Immutable X
34
IMX
|
€2.75 | 0.86% | -1.22% | 3.36% |
30d -9.92%
60d 49.29%
90d 30.84%
|
Apert. €2.7386
Min. €2.6882
Máx. €2.8001
|
€54.42M 19.77M IMX | €3.92B |
|
|
35 |
Render
35
RNDR
|
€10.16 | -0.07% | -2.4% | -2.4% |
30d 47.12%
60d 168.41%
90d 135.56%
|
Apert. €10.22
Min. €10.12
Máx. €10.86
|
€230.92M 22.73M RNDR | €3.88B |
|
|
36 |
Stellar
36
XLM
|
€0.130924 | 0.65% | 3.41% | 6.48% |
30d 16.49%
60d 23.3%
90d 7.01%
|
Apert. €0.124061
Min. €0.124061
Máx. €0.131601
|
€119.04M 909.22M XLM | €3.77B |
|
|
37 |
Cronos / Crypto.com Chain
37
CRO
|
€0.142564 | 1.04% | 2.73% | 9.97% |
30d 50.78%
60d 88.81%
90d 55.01%
|
Apert. €0.136307
Min. €0.136307
Máx. €0.147589
|
€29.81M 209.12M CRO | €3.79B |
|
|
38 |
Hedera Hashgraph
38
HBAR
|
€0.106597 | 0.46% | 0.74% | 3.29% |
30d 2.37%
60d 56.45%
90d 29.73%
|
Apert. €0.104536
Min. €0.103754
Máx. €0.108961
|
€55.12M 517.06M HBAR | €3.59B |
|
|
39 |
Wrapped HBAR
39
WHBAR
|
€0.106534 | -0.18% | 2.25% | 4.47% |
30d 4.46%
60d 55.65%
90d 30.3%
|
Apert. €0.105595
Min. €0.104187
Máx. €0.108537
|
€965.30K 9.06M WHBAR | €3.59B |
|
|
40 |
The Graph
40
GRT
|
€0.376371 | 0.13% | -2.18% | 5.14% |
30d 41.6%
60d 154.06%
90d 125.47%
|
Apert. €0.375207
Min. €0.374575
Máx. €0.393802
|
€171.09M 454.58M GRT | €3.56B |
|
|
41 |
Mantle
41
MNT
|
€1.0967 | 0.88% | -2.96% | 40.54% |
30d 35.66%
60d 85.93%
90d 79.02%
|
Apert. €1.0966
Min. €1.0827
Máx. €1.1396
|
€183.15M 167.01M MNT | €3.55B |
|
|
42 |
Okex
42
OKB
|
€58.89 | -0.84% | -2.65% | 5.87% |
30d 23.53%
60d 21.35%
90d 14.85%
|
Apert. €59.09
Min. €58.41
Máx. €60.59
|
€10.19M 172.97K OKB | €3.53B |
|
|
43 |
Bitcoin BEP2
43
BTCB
|
€65,464.43 | -0.29% | 1.69% | 6.93% |
30d 23.86%
60d 66.53%
90d 67.63%
|
Apert. €64,576.90
Min. €64,139.07
Máx. €66,192.38
|
€617.53M 9.43K BTCB | €3.54B |
|
|
44 |
dogwifhat
44
WIF
|
€3.44 | -0.34% | 20.37% | 51.61% |
30d 472.67%
60d 1070.44%
90d 2135.2%
|
Apert. €2.8238
Min. €2.8120
Máx. €3.7088
|
€920.61M 267.59M WIF | €3.44B |
|
|
45 |
Optimism
45
OP
|
€3.43 | 0.04% | -0.28% | 4.75% |
30d -1.62%
60d 21.35%
90d -2.85%
|
Apert. €3.3809
Min. €3.3790
Máx. €3.4799
|
€201.06M 58.66M OP | €3.45B |
|
|
46 |
Injective Protocol
46
INJ
|
€34.69 | -0.17% | -3.22% | 0.04% |
30d -6.1%
60d -0.15%
90d 5.28%
|
Apert. €35.15
Min. €34.58
Máx. €35.97
|
€114.49M 3.30M INJ | €3.24B |
|
|
47 |
bittensor
47
TAO
|
€495.00 | 1.22% | -3.76% | -11.58% |
30d -11.34%
60d 54.87%
90d 90.79%
|
Apert. €506.97
Min. €483.89
Máx. €526.06
|
€28.67M 57.91K TAO | €3.22B |
|
|
48 |
VeChain
48
VET
|
€0.042861 | 0.72% | 4% | 9.28% |
30d -6.57%
60d 64.81%
90d 32.09%
|
Apert. €0.040177
Min. €0.040177
Máx. €0.044399
|
€105.37M 2.46B VET | €3.12B |
|
|
49 |
Pepe
49
PEPE
|
€0.00000732 | 0.88% | 2.93% | -2.71% |
30d 201.3%
60d 643.08%
90d 482.02%
|
Apert. €0.0000069702
Min. €0.0000069702
Máx. €0.0000076921
|
€722.41M 98.73T PEPE | €3.08B |
|
|
50 |
Wrapped Beacon ETH
50
WBETH
|
€3,415.15 | -0.28% | 1.59% | 1.21% |
30d 9.74%
60d 57.52%
90d 55.87%
|
Apert. €3,369.23
Min. €3,345.59
Máx. €3,447.34
|
€10.30M 3.01K WBETH | €3.06B |
|
26.158 Monedas Monitoreadas - Página 1 de 524
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (EUR €)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (EUR €)
- Volumen 24h: Volumen 24 hs (EUR €)
- Capitalización: Capitalización de Mercado (EUR €)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.