Cap Mercado $2.22T
0.12%
Volumen 24h $121.05B
-11.6%
BTC % 52.5%
0.03%
ETH % 13.64%
-0.07%
Monedas
28.650
+7
Exchanges
885
Ultima actualización
52 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Braintrust
401
BTRST
|
$0.390604 | -0.76% | 1.8% | 0.07% |
30d
-23.06%
60d
-22.33%
90d
-49.89%
|
Apert. $0.381739
Min. $0.381477
Máx. $0.396108
|
$383.54K 981.92K BTRST | $91.42M |
|
||
| 402 |
HarryPotterObamaSonic10Inu
402
BITCOIN
|
$0.090236 | -0.11% | 3.09% | -25.22% |
30d
-29.27%
60d
-18.59%
90d
-45.39%
|
Apert. $0.089595
Min. $0.086723
Máx. $0.091778
|
$1.64M 18.18M BITCOIN | $90.22M |
|
||
| 403 |
AI Analysis Token
403
AIAT
|
$0.613758 | 0.1% | -1.41% | 4.77% |
30d
-0.02%
60d
13.33%
90d
-16.16%
|
Apert. $0.619858
Min. $0.611551
Máx. $0.625122
|
$753.06K 1.23M AIAT | $89.85M |
|
||
| 404 |
MobileCoin
404
MOB
|
$0.451080 | -0.44% | -1.58% | -3.49% |
30d
39.61%
60d
252.33%
90d
373.94%
|
Apert. $0.459339
Min. $0.43583
Máx. $0.459575
|
$135.62K 300.65K MOB | $89.78M |
|
||
| 405 |
Chintai
405
CHEXT
|
$0.091995 | 0.05% | -3.16% | -12.63% |
30d
-7.63%
60d
-26.98%
90d
-45.94%
|
Apert. $0.094809
Min. $0.091947
Máx. $0.099861
|
$186.00K 2.02M CHEXT | $89.17M |
|
||
| 406 |
Wink
406
WIN
|
$0.000090 | -0.79% | -4.93% | -18.3% |
30d
2.7%
60d
-1.85%
90d
-23.15%
|
Apert. $0.00009231
Min. $0.00008961
Máx. $0.00009474
|
$18.22M 203.30B WIN | $89.05M |
|
||
| 407 |
Highstreet
407
HIGH
|
$1.3392 | 0.12% | -0.01% | -16.3% |
30d
-9.96%
60d
-27.2%
90d
-81.82%
|
Apert. $1.3240
Min. $1.2740
Máx. $1.3545
|
$10.13M 7.56M HIGH | $89.05M |
|
||
| 408 |
Hive
408
HIVE
|
$0.177541 | 0.16% | -0.59% | -11.21% |
30d
-15.46%
60d
-17.21%
90d
-41.58%
|
Apert. $0.176344
Min. $0.174721
Máx. $0.179869
|
$1.43M 8.07M HIVE | $88.90M |
|
||
| 409 |
Stratis (New)
409
STRAX
|
$0.045249 | 0.12% | 0.43% | -12.15% |
30d
-7.1%
60d
-2.95%
90d
-40.22%
|
Apert. $0.044797
Min. $0.044218
Máx. $0.046057
|
$2.55M 56.27M STRAX | $88.68M |
|
||
| 410 |
CyberConnect
410
CYBER
|
$3.38 | -0.61% | -2.34% | -11.75% |
30d
-11.49%
60d
-26.84%
90d
-61.54%
|
Apert. $3.4234
Min. $3.2658
Máx. $3.4791
|
$14.19M 4.19M CYBER | $88.40M |
|
||
| 411 |
MAGIC
411
MAGIC
|
$0.332949 | -0.23% | -0.59% | -16.24% |
30d
-27.96%
60d
-42.37%
90d
-62.12%
|
Apert. $0.330506
Min. $0.318461
Máx. $0.336903
|
$12.01M 36.07M MAGIC | $88.36M |
|
||
| 412 |
Syscoin
412
SYS
|
$0.111263 | -0.07% | -5.02% | -24.28% |
30d
20.87%
60d
-11.59%
90d
-42.09%
|
Apert. $0.11382
Min. $0.107029
Máx. $0.118653
|
$4.32M 38.81M SYS | $88.18M |
|
||
| 413 |
Synapse
413
SYN
|
$0.472213 | -0.28% | -0.94% | -19.42% |
30d
12.33%
60d
-8.62%
90d
-36.57%
|
Apert. $0.472049
Min. $0.454983
Máx. $0.481615
|
$5.88M 12.45M SYN | $87.97M |
|
||
| 414 |
Celer Network
414
CELR
|
$0.011357 | 0.07% | -5.86% | -12.74% |
30d
-10.2%
60d
-25.61%
90d
-54.2%
|
Apert. $0.011983
Min. $0.011077
Máx. $0.012075
|
$3.20M 281.83M CELR | $87.94M |
|
||
| 415 |
Mines of Dalarnia
415
DAR
|
$0.143793 | -0.26% | -0.8% | -19.23% |
30d
-9.2%
60d
16.86%
90d
-19.38%
|
Apert. $0.14264
Min. $0.139718
Máx. $0.146261
|
$7.71M 53.60M DAR | $87.89M |
|
||
| 416 |
BORA
416
BORA
|
$0.087647 | 0.33% | -1.64% | -8.14% |
30d
-14.72%
60d
-16.43%
90d
-41.1%
|
Apert. $0.088302
Min. $0.086739
Máx. $0.089321
|
$1.58M 18.02M BORA | $87.51M |
|
||
| 417 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
417
USDXK
|
$0.775929 | -0.08% | -0.9% | -0.84% |
30d
-2.75%
60d
-4.01%
90d
-5%
|
Apert. $0.779373
Min. $0.77508
Máx. $0.78304
|
$298.93K 385.26K USDXK | $86.57M |
|
||
| 418 |
Staked TRX
418
STRX
|
$0.177604 | 0.14% | -1.69% | -3.09% |
30d
22.73%
60d
26.3%
90d
44.21%
|
Apert. $0.180662
Min. $0.177603
Máx. $0.181321
|
$25.47K 143.39K STRX | $86.34M |
|
||
| 419 |
Symbol
419
XYM
|
$0.014542 | -0.24% | -0.15% | -11.16% |
30d
-22.48%
60d
-23.76%
90d
-33.86%
|
Apert. $0.014675
Min. $0.014476
Máx. $0.01475
|
$193.12K 13.28M XYM | $86.17M |
|
||
| 420 |
Polymath
420
POLY
|
$0.092212 | -5.12% | 16.36% | -6.48% |
30d
-13.14%
60d
24.69%
90d
44.82%
|
Apert. $0.077877
Min. $0.077877
Máx. $0.098744
|
$5.32K 57.72K POLY | $85.30M |
|
||
| 421 |
FINSCHIA / LINK
421
FNSA
|
$21.83 | 0.16% | -8.09% | -14.49% |
30d
13.26%
60d
1.49%
90d
-29.58%
|
Apert. $23.55
Min. $20.94
Máx. $23.74
|
$513.38K 23.52K FNSA | $83.83M |
|
||
| 422 |
Euler Finance
422
EUL
|
$5.30 | 0.06% | -2.52% | -7.87% |
30d
17.7%
60d
23.94%
90d
12.89%
|
Apert. $5.420
Min. $5.289
Máx. $5.455
|
$839.51K 158.28K EUL | $83.78M |
|
||
| 423 |
Ignition
423
FBTC
|
$59,349.84 | -0.08% | -0.05% | -7.38% |
30d
-7.32%
60d
-11.31%
90d
-11.31%
|
Apert. $59,267.23
Min. $58,239.70
Máx. $59,579.39
|
$308.66K 5.00 FBTC | $83.58M |
|
||
| 424 |
IX Swap
424
IXS
|
$0.452255 | 0.47% | 0.72% | -6.97% |
30d
3.49%
60d
-32.12%
90d
-18.95%
|
Apert. $0.449904
Min. $0.42484
Máx. $0.468402
|
$461.58K 1.02M IXS | $81.57M |
|
||
| 425 |
Moonriver
425
MOVR
|
$9.14 | -0.2% | -2.32% | -20.07% |
30d
-3.75%
60d
-17.51%
90d
-36.39%
|
Apert. $9.265
Min. $8.900
Máx. $9.403
|
$3.97M 433.97K MOVR | $83.13M |
|
||
| 426 |
Solidus Ai Tech
426
AITECH
|
$0.084856 | 0.16% | -0.66% | -12.24% |
30d
-17.52%
60d
-35.87%
90d
-48.15%
|
Apert. $0.086798
Min. $0.083697
Máx. $0.086798
|
$3.36M 39.54M AITECH | $82.84M |
|
||
| 427 |
Gains Network
427
GNS
|
$2.47 | 0.15% | 0.3% | -14.08% |
30d
-23.6%
60d
-15.58%
90d
-21.82%
|
Apert. $2.4395
Min. $2.4025
Máx. $2.4799
|
$2.10M 852.69K GNS | $82.50M |
|
||
| 428 |
SmarDex
428
SDEX
|
$0.009629 | -0.13% | -1.38% | -7.13% |
30d
-31.7%
60d
-31.74%
90d
-48.94%
|
Apert. $0.00975905
Min. $0.00951707
Máx. $0.00978362
|
$724.39K 75.23M SDEX | $82.36M |
|
||
| 429 |
Milk Alliance
429
MLK
|
$0.214677 | -0.03% | -0.51% | -10.25% |
30d
-15.85%
60d
-24.16%
90d
-28.64%
|
Apert. $0.217954
Min. $0.214134
Máx. $0.218344
|
$1.40M 6.51M MLK | $81.80M |
|
||
| 430 |
Status
430
SNT
|
$0.020920 | -0.05% | -1.06% | -14.15% |
30d
-13.19%
60d
-16.61%
90d
-41.09%
|
Apert. $0.020808
Min. $0.020579
Máx. $0.021282
|
$1.18M 56.18M SNT | $81.66M |
|
||
| 431 |
Oraichain Token
431
ORAI
|
$5.91 | - | -1.04% | 0.68% |
30d
-19.7%
60d
-35.07%
90d
-54.64%
|
Apert. $5.969
Min. $5.792
Máx. $5.984
|
$1.22M 206.90K ORAI | $81.65M |
|
||
| 432 |
Nakamoto Games
432
NAKA
|
$0.901575 | 0.16% | 1.24% | -22.49% |
30d
7.49%
60d
-27.04%
90d
-36.13%
|
Apert. $0.898454
Min. $0.869661
Máx. $0.907945
|
$45.65M 50.63M NAKA | $81.56M |
|
||
| 433 |
Phala.Network
433
PHA
|
$0.109123 | -0.17% | -5.99% | -8.01% |
30d
-7.92%
60d
-26.11%
90d
-41.14%
|
Apert. $0.113741
Min. $0.107542
Máx. $0.117357
|
$5.73M 52.51M PHA | $81.49M |
|
||
| 434 |
HTX Token / Huobi Token
434
HT
|
$0.499106 | -0.37% | -0.39% | -9.95% |
30d
20.4%
60d
-0.36%
90d
-10.41%
|
Apert. $0.50702
Min. $0.496157
Máx. $0.510772
|
$2.64M 5.30M HT | $80.97M |
|
||
| 435 |
Kyber Network Crystal v2
435
KNC
|
$0.435050 | -0.12% | -0.87% | -10.84% |
30d
-13.38%
60d
-18.84%
90d
-31.7%
|
Apert. $0.435906
Min. $0.424767
Máx. $0.441803
|
$12.11M 27.85M KNC | $80.85M |
|
||
| 436 |
DODO
436
DODO
|
$0.111261 | -0.46% | -0.58% | -20.06% |
30d
-12.77%
60d
-10.49%
90d
-42.56%
|
Apert. $0.111909
Min. $0.107233
Máx. $0.112962
|
$6.76M 60.78M DODO | $80.74M |
|
||
| 437 |
Bazaars
437
BZR
|
$6.89 | -0.02% | 0.17% | -8.59% |
30d
-20.42%
60d
-26.54%
90d
-29.03%
|
Apert. $6.862
Min. $6.714
Máx. $6.902
|
$213.44K 30.99K BZR | $80.38M |
|
||
| 438 |
Spell Token
438
SPELL
|
$0.000540 | -0.16% | -1.57% | -8.68% |
30d
-13.49%
60d
-22.12%
90d
-49.95%
|
Apert. $0.00054355
Min. $0.00052499
Máx. $0.00055264
|
$4.30M 7.96B SPELL | $79.97M |
|
||
| 439 |
Sleepless AI
439
AI
|
$0.386140 | -0.53% | -2.93% | -18.77% |
30d
-20.09%
60d
-41.21%
90d
-66.18%
|
Apert. $0.390008
Min. $0.372466
Máx. $0.400201
|
$14.73M 38.16M AI | $79.76M |
|
||
| 440 |
Standard Tokenization Protocol
440
STPT
|
$0.040760 | -0.41% | 0.02% | -10.14% |
30d
-6.49%
60d
-2.45%
90d
-23.31%
|
Apert. $0.040454
Min. $0.040454
Máx. $0.04185
|
$3.44M 84.48M STPT | $79.17M |
|
||
| 441 |
Request Network
441
REQ
|
$0.102423 | - | -0.54% | -10.03% |
30d
3.82%
60d
-5.5%
90d
-25.83%
|
Apert. $0.101653
Min. $0.100436
Máx. $0.103797
|
$826.66K 8.07M REQ | $78.73M |
|
||
| 442 |
Islamic Coin
442
ISLM
|
$0.075004 | 0.17% | 7.73% | 3.89% |
30d
27.48%
60d
57.6%
90d
63.06%
|
Apert. $0.068332
Min. $0.068332
Máx. $0.075133
|
$2.26M 30.11M ISLM | $78.60M |
|
||
| 443 |
Wrapped Islamic Coin
443
WISLM
|
$0.075001 | - | 7.73% | 3.99% |
30d
27.47%
60d
55.26%
90d
55.26%
|
Apert. $0.068528
Min. $0.068528
Máx. $0.075185
|
$112.56K 1.50M WISLM | $78.60M |
|
||
| 444 |
Dent
444
DENT
|
$0.000786 | 0.14% | -2.13% | -11.25% |
30d
-7.21%
60d
-20.59%
90d
-42.48%
|
Apert. $0.00080003
Min. $0.00076888
Máx. $0.00080882
|
$2.49M 3.16B DENT | $78.57M |
|
||
| 445 |
Maple
445
MPL
|
$17.62 | 0.5% | -0.35% | -0.34% |
30d
3.37%
60d
28.89%
90d
20.6%
|
Apert. $17.37
Min. $16.75
Máx. $17.73
|
$1.01M 57.45K MPL | $77.85M |
|
||
| 446 |
Self Chain
446
SLF
|
$0.802306 | 11.7% | 24.57% | 10.13% |
30d
10.13%
60d
10.13%
90d
10.13%
|
Apert. $0.644039
Min. $0.643725
Máx. $0.802305
|
$53.24M 66.36M SLF | $77.82M |
|
||
| 447 |
Apu Apustaja
447
APU
|
$0.000247 | -0.85% | 0.24% | -18.08% |
30d
-51.41%
60d
-53.86%
90d
-59.68%
|
Apert. $0.00025018
Min. $0.00023609
Máx. $0.00025848
|
$5.69M 23.06B APU | $77.28M |
|
||
| 448 |
RSK Infrastructure Framework
448
RIF
|
$0.077122 | -0.36% | -1.72% | -17.17% |
30d
-27.56%
60d
-19%
90d
-51.58%
|
Apert. $0.077274
Min. $0.073662
Máx. $0.078476
|
$1.45M 18.81M RIF | $77.12M |
|
||
| 449 |
NetMind Token
449
NMT
|
$2.31 | 0.84% | -3.33% | -23.23% |
30d
-28.81%
60d
-60.94%
90d
-75.39%
|
Apert. $2.4225
Min. $2.2604
Máx. $2.4225
|
$4.74M 2.06M NMT | $77.11M |
|
||
| 450 |
Polyhedra Network
450
ZK
|
$1.1609 | 0.34% | 2.54% | -3.31% |
30d
-10.59%
60d
2.29%
90d
-1.62%
|
Apert. $1.1426
Min. $1.1173
Máx. $1.1621
|
$8.92M 7.68M ZK | $76.70M |
|
28.650 Monedas Monitoreadas - Página
9 de 573
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.