Cap Mercado $2.22T
-0.47%
Volumen 24h $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
Monedas
28.650
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Wirex Token
551
WXT
|
$0.005461 | -0.18% | -0.13% | 4.29% |
30d
7.37%
60d
-18.11%
90d
-12.27%
|
Apert. $0.00538729
Min. $0.00538729
Máx. $0.0055082
|
$990.88K 181.45M WXT | $54.61M |
|
||
| 552 |
Badger DAO
552
BADGER
|
$2.69 | -1.11% | -2.93% | -20.14% |
30d
-16.31%
60d
-14.55%
90d
-41.71%
|
Apert. $2.7455
Min. $2.6649
Máx. $2.7768
|
$5.23M 1.94M BADGER | $54.60M |
|
||
| 553 |
ARPA Chain
553
ARPA
|
$0.037300 | -0.64% | -0.13% | -13.21% |
30d
-9.75%
60d
-18.49%
90d
-50.11%
|
Apert. $0.037012
Min. $0.036095
Máx. $0.037914
|
$6.36M 170.44M ARPA | $54.44M |
|
||
| 554 |
Hippocrat / Humanscape
554
HPO
|
$0.052434 | 0.36% | -0.45% | -10.23% |
30d
-12.2%
60d
14.69%
90d
-26.52%
|
Apert. $0.051547
Min. $0.051547
Máx. $0.052914
|
$811.89K 15.48M HPO | $54.26M |
|
||
| 555 |
Origin Protocol
555
OGN
|
$0.088979 | -2.29% | -3.59% | -0.41% |
30d
-4.84%
60d
-12.43%
90d
-43.37%
|
Apert. $0.085109
Min. $0.085109
Máx. $0.092741
|
$14.07M 158.12M OGN | $54.14M |
|
||
| 556 |
Gods Unchained
556
GODS
|
$0.169866 | -0.67% | -1.81% | -23.42% |
30d
-35.37%
60d
-2.04%
90d
-29.01%
|
Apert. $0.170603
Min. $0.166848
Máx. $0.175735
|
$822.53K 4.84M GODS | $53.91M |
|
||
| 557 |
Dione Protocol
557
DIONE
|
$0.005584 | -0.02% | -0.96% | -19.43% |
30d
-13.47%
60d
-33.54%
90d
-49.1%
|
Apert. $0.00577976
Min. $0.00548367
Máx. $0.00577976
|
$353.48K 63.31M DIONE | $53.90M |
|
||
| 558 |
Cudos
558
CUDOS
|
$0.009220 | 0.08% | -0.39% | -0.76% |
30d
-6.15%
60d
-24.53%
90d
-43.52%
|
Apert. $0.00927269
Min. $0.00905606
Máx. $0.00927923
|
$526.51K 57.11M CUDOS | $53.87M |
|
||
| 559 |
NKN
559
NKN
|
$0.068270 | -0.73% | -2.78% | -20.97% |
30d
-6.51%
60d
-15.81%
90d
-43.97%
|
Apert. $0.069379
Min. $0.065983
Máx. $0.070226
|
$2.83M 41.39M NKN | $53.11M |
|
||
| 560 |
Locus Chain
560
LOCUS
|
$0.025490 | -1.99% | 1.4% | -3.02% |
30d
-15.26%
60d
-43.84%
90d
50.14%
|
Apert. $0.024662
Min. $0.024662
Máx. $0.026032
|
$384.33K 15.08M LOCUS | $53.05M |
|
||
| 561 |
Zebec Network
561
ZBCN
|
$0.000939 | -0.02% | -3.9% | -16.57% |
30d
-15.88%
60d
-22.36%
90d
-52.93%
|
Apert. $0.00097003
Min. $0.00092979
Máx. $0.00099018
|
$7.44M 7.92B ZBCN | $52.51M |
|
||
| 562 |
Forta
562
FORT
|
$0.122690 | -0.15% | -2.52% | -6.53% |
30d
-19.57%
60d
-32.33%
90d
-50.93%
|
Apert. $0.125334
Min. $0.12224
Máx. $0.127451
|
$377.23K 3.07M FORT | $52.25M |
|
||
| 563 |
Radio Caca
563
RACA
|
$0.000139 | -0.79% | -2.59% | -16.01% |
30d
-12.41%
60d
-21.87%
90d
-45.29%
|
Apert. $0.00014143
Min. $0.00013767
Máx. $0.00014473
|
$3.31M 23.73B RACA | $51.83M |
|
||
| 564 |
Tokocrypto
564
TKO
|
$0.304245 | -0.84% | -2.23% | -6.44% |
30d
0.98%
60d
-13.13%
90d
-32.01%
|
Apert. $0.309455
Min. $0.29801
Máx. $0.312866
|
$1.58M 5.20M TKO | $51.48M |
|
||
| 565 |
Degen
565
DEGEN
|
$0.003612 | -0.48% | -3.64% | -31.54% |
30d
-23.02%
60d
-52.45%
90d
-83.59%
|
Apert. $0.00371153
Min. $0.00347357
Máx. $0.00374907
|
$7.78M 2.15B DEGEN | $51.22M |
|
||
| 566 |
Verum Coin
566
VERUM
|
$548.07 | -0.18% | -1.35% | 8.91% |
30d
35.87%
60d
72.76%
90d
73.32%
|
Apert. $552.55
Min. $546.08
Máx. $555.90
|
$1.00M 1.83K VERUM | $51.19M |
|
||
| 567 |
Pangolin
567
PNG
|
$0.234288 | -0.19% | -4.75% | -9.26% |
30d
-17.17%
60d
-33.08%
90d
-48.37%
|
Apert. $0.243411
Min. $0.233412
Máx. $0.246059
|
$302.07K 1.29M PNG | $51.16M |
|
||
| 568 |
Pirate Nation
568
PIRATE
|
$0.215104 | -0.85% | -0.49% | -22.5% |
30d
-14.69%
60d
-24.45%
90d
60.57%
|
Apert. $0.21689
Min. $0.215103
Máx. $0.227005
|
$1.25M 5.83M PIRATE | $51.15M |
|
||
| 569 |
PeiPei
569
PEIPEI
|
$0.00000012 | -0.1% | -6.89% | -10.86% |
30d
-40.42%
60d
-47.69%
90d
270.53%
|
Apert. $0.000000129
Min. $0.000000119
Máx. $0.000000133
|
$3.19M 25.76T PEIPEI | $51.08M |
|
||
| 570 |
Unizen
570
ZCX
|
$0.073754 | 0.1% | -5.23% | -19.07% |
30d
-11.91%
60d
-38.58%
90d
-54.19%
|
Apert. $0.077211
Min. $0.073655
Máx. $0.078029
|
$1.15M 15.62M ZCX | $51.02M |
|
||
| 571 |
REI Network
571
REI
|
$0.053520 | -0.34% | -6.7% | -3.64% |
30d
9.49%
60d
-4.96%
90d
-29.51%
|
Apert. $0.05634
Min. $0.053519
Máx. $0.057365
|
$6.73M 125.75M REI | $50.84M |
|
||
| 572 |
Bitcoin Palladium / Cannation
572
BTCP
|
$20.51 | - | -0.11% | -0.22% |
30d
-0.92%
60d
-8.18%
90d
-9.44%
|
Apert. $20.53
Min. $20.51
Máx. $20.53
|
$23.00 1.00 BTCP | $50.81M |
|
||
| 573 |
smARTOFGIVING
573
AOG
|
$0.682036 | - | - | -0.04% |
30d
0.21%
60d
1.48%
90d
1.55%
|
Apert. $0.681963
Min. $0.681863
Máx. $0.682158
|
$12.00 - | $50.32M |
|
||
| 574 |
Uquid Coin
574
UQC
|
$5.03 | -0.33% | -0.02% | -8.79% |
30d
-21.87%
60d
-31.35%
90d
-31.18%
|
Apert. $5.012
Min. $4.9199
Máx. $5.055
|
$198.23K 39.43K UQC | $50.28M |
|
||
| 575 |
TokenFi
575
TOKEN
|
$0.050243 | -0.79% | -2.71% | -23.44% |
30d
-16.83%
60d
-38.87%
90d
-66.98%
|
Apert. $0.050478
Min. $0.048002
Máx. $0.051645
|
$5.48M 108.99M TOKEN | $50.24M |
|
||
| 576 |
WazirX
576
WRX
|
$0.131175 | -0.83% | -3.46% | -17.63% |
30d
3.2%
60d
-14.6%
90d
-34.45%
|
Apert. $0.133962
Min. $0.129297
Máx. $0.135916
|
$570.02K 4.35M WRX | $50.09M |
|
||
| 577 |
NFPrompt
577
NFP
|
$0.200297 | -0.88% | -2.79% | -22.24% |
30d
-27.95%
60d
-36%
90d
-63.67%
|
Apert. $0.20399
Min. $0.193045
Máx. $0.206062
|
$5.15M 25.71M NFP | $50.07M |
|
||
| 578 |
Aavegotchi GHST Token
578
GHST
|
$0.942030 | 0.07% | 1.85% | -8.19% |
30d
-7%
60d
-21.17%
90d
-42.2%
|
Apert. $0.921718
Min. $0.889519
Máx. $0.9526
|
$3.00M 3.19M GHST | $49.69M |
|
||
| 579 |
Maverick Protocol
579
MAV
|
$0.198666 | -0.83% | -1.62% | -13.91% |
30d
2.05%
60d
-20.95%
90d
-55.19%
|
Apert. $0.200194
Min. $0.192219
Máx. $0.202667
|
$5.07M 25.53M MAV | $49.67M |
|
||
| 580 |
Alien Worlds
580
TLM
|
$0.010789 | -1.31% | -2.87% | -23.61% |
30d
-2.93%
60d
-12.73%
90d
-44.17%
|
Apert. $0.010958
Min. $0.0104
Máx. $0.011107
|
$5.88M 544.69M TLM | $49.66M |
|
||
| 581 |
Alpha Finance Lab
581
ALPHA
|
$0.055767 | -0.94% | -3.02% | -14.36% |
30d
-13.99%
60d
-29.83%
90d
-56.39%
|
Apert. $0.056287
Min. $0.05455
Máx. $0.057504
|
$3.07M 55.11M ALPHA | $49.24M |
|
||
| 582 |
Neom / Netrum
582
NEOM
|
$23.00 | - | - | - |
30d
-0.72%
60d
-1.8%
90d
-2.76%
|
Apert. $22.99
Min. $22.99
Máx. $22.99
|
$49.00 - | $49.21M |
|
||
| 583 |
Daddy Tate
583
DADDY
|
$0.081687 | -0.8% | 0.69% | 3.3% |
30d
-3.83%
60d
-30.23%
90d
-65.52%
|
Apert. $0.080971
Min. $0.080341
Máx. $0.082942
|
$1.96M 23.98M DADDY | $48.99M |
|
||
| 584 |
Wrapped Fantom
584
WFTM
|
$0.425175 | -0.52% | -1.79% | -16.4% |
30d
2.66%
60d
-27.15%
90d
-46.29%
|
Apert. $0.423682
Min. $0.409434
Máx. $0.433018
|
$1.33M 3.14M WFTM | $48.97M |
|
||
| 585 |
Myria
585
MYRIA
|
$0.002156 | -1.54% | -4.37% | -25.61% |
30d
-14.7%
60d
-40.33%
90d
-62.85%
|
Apert. $0.00224969
Min. $0.00215036
Máx. $0.00227906
|
$841.45K 390.29M MYRIA | $48.96M |
|
||
| 586 |
Gitcoin
586
GITC
|
$0.597545 | -1.08% | -3.12% | -17.68% |
30d
-25.66%
60d
-39.34%
90d
-63.23%
|
Apert. $0.610442
Min. $0.590037
Máx. $0.616806
|
$3.90M 6.52M GITC | $48.64M |
|
||
| 587 |
CoinEx token
587
CET
|
$0.068358 | -0.14% | -0.02% | -0.61% |
30d
-1.87%
60d
7.21%
90d
23.13%
|
Apert. $0.068399
Min. $0.068129
Máx. $0.069025
|
$81.89K 1.20M CET | $48.44M |
|
||
| 588 |
Crown by Third Time Games
588
CROWN
|
$0.253914 | -0.09% | -1.92% | -16.39% |
30d
-40.05%
60d
-40.1%
90d
-53.88%
|
Apert. $0.25806
Min. $0.248276
Máx. $0.2633
|
$292.83K 1.15M CROWN | $48.40M |
|
||
| 589 |
Metacraft
589
MCT
|
$0.910865 | 0.45% | -2.06% | -2.1% |
30d
-3.47%
60d
6.28%
90d
-8.05%
|
Apert. $0.929856
Min. $0.906716
Máx. $0.930142
|
$3.13K 3.44K MCT | $47.97M |
|
||
| 590 |
Tenset
590
10SET
|
$0.341759 | -0.09% | 0.2% | -3.8% |
30d
-11.22%
60d
-20.98%
90d
-49.45%
|
Apert. $0.340648
Min. $0.338968
Máx. $0.342342
|
$1.84M 5.38M 10SET | $47.77M |
|
||
| 591 |
Ethernity Chain
591
ERN
|
$2.15 | -0.67% | -2.52% | -13.26% |
30d
0.33%
60d
-13.15%
90d
-46.37%
|
Apert. $2.1707
Min. $2.1202
Máx. $2.2370
|
$3.57M 1.66M ERN | $47.33M |
|
||
| 592 |
ViciCoin
592
VCNT
|
$20.70 | 0.18% | -0.6% | -0.62% |
30d
-1.69%
60d
-6.48%
90d
-0.98%
|
Apert. $20.90
Min. $20.36
Máx. $20.90
|
$446.42K 21.56K VCNT | $47.19M |
|
||
| 593 |
MAP Protocol
593
MAPP
|
$0.009779 | -0.1% | -1.81% | -15.45% |
30d
-2.66%
60d
11.47%
90d
-25.85%
|
Apert. $0.00980199
Min. $0.00969647
Máx. $0.01003
|
$2.34M 239.05M MAPP | $47.01M |
|
||
| 594 |
GamerCoin
594
GHX
|
$0.071383 | -0.18% | -1.55% | -15.3% |
30d
-27.89%
60d
-10.11%
90d
-49.39%
|
Apert. $0.070666
Min. $0.070642
Máx. $0.073249
|
$379.93K 5.32M GHX | $46.40M |
|
||
| 595 |
Covalent X Token
595
CXT
|
$0.053214 | -1.64% | -4.31% | -17.93% |
30d
-43.37%
60d
-43.37%
90d
-43.37%
|
Apert. $0.056312
Min. $0.052293
Máx. $0.0564
|
$4.75M 89.26M CXT | $45.76M |
|
||
| 596 |
HashAI
596
HASHAI
|
$0.000538 | -0.23% | -0.21% | -24.12% |
30d
-54.56%
60d
-34.59%
90d
-56.55%
|
Apert. $0.0005382
Min. $0.0005271
Máx. $0.00054341
|
$205.50K 381.68M HASHAI | $45.53M |
|
||
| 597 |
MovieBloc
597
MBL
|
$0.002545 | -0.56% | -0.51% | -10.54% |
30d
-5.75%
60d
-2.55%
90d
-39.38%
|
Apert. $0.00251548
Min. $0.00248915
Máx. $0.00258151
|
$2.32M 910.41M MBL | $45.38M |
|
||
| 598 |
Tokamak Network
598
TON
|
$1.0347 | -0.14% | -0.15% | -11.15% |
30d
-12.33%
60d
-11.95%
90d
-47.67%
|
Apert. $1.0235
Min. $1.0060
Máx. $1.0481
|
$305.19K 294.96K TON | $45.36M |
|
||
| 599 |
MANEKI
599
MANEKI
|
$0.005364 | -1.2% | 3.52% | 16.55% |
30d
-22.4%
60d
-39.62%
90d
-70.26%
|
Apert. $0.00501227
Min. $0.00501227
Máx. $0.00563069
|
$12.91M 2.41B MANEKI | $45.18M |
|
||
| 600 |
LTO Network
600
LTO
|
$0.104345 | -0.97% | -4.55% | -11.68% |
30d
-6.81%
60d
-20.87%
90d
-52.28%
|
Apert. $0.107344
Min. $0.104287
Máx. $0.10962
|
$1.17M 11.18M LTO | $45.01M |
|
28.650 Monedas Monitoreadas - Página
12 de 573
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.