Cap Mercado $2.41T
-0.81%
Volumen 24h $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Monedas
28.945
+23
Exchanges
885
Ultima actualización
29 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Locus Chain
651
LOCUS
|
$0.021843 | 0.82% | -0.05% | 1.4% |
30d
-16.68%
60d
-21.7%
90d
-50.94%
|
Apert. $0.02227
Min. $0.021665
Máx. $0.02227
|
$124.52K 5.70M LOCUS | $45.46M |
|
||
| 652 |
ORIGYN Foundation
652
OGY
|
$0.005791 | 1.39% | -0.06% | -5.17% |
30d
-17.15%
60d
-13.38%
90d
-20.98%
|
Apert. $0.00597047
Min. $0.00561078
Máx. $0.00597047
|
$271.23K 46.84M OGY | $45.33M |
|
||
| 653 |
IAGON
653
IAG
|
$0.120520 | -0.2% | -0.27% | 3.77% |
30d
102.03%
60d
62.68%
90d
63.03%
|
Apert. $0.120409
Min. $0.119342
Máx. $0.124701
|
$359.13K 2.98M IAG | $45.32M |
|
||
| 654 |
Rarible
654
RARI
|
$1.90 | 0.05% | -3.01% | 7.65% |
30d
15.86%
60d
0.63%
90d
-3.09%
|
Apert. $1.9603
Min. $1.8948
Máx. $1.9701
|
$616.55K 324.40K RARI | $45.30M |
|
||
| 655 |
Propbase
655
PROPS
|
$0.119586 | -0.07% | -4.21% | 4.11% |
30d
44.89%
60d
37.21%
90d
73.15%
|
Apert. $0.121136
Min. $0.117705
Máx. $0.124852
|
$1.95M 16.32M PROPS | $44.81M |
|
||
| 656 |
Bella Protocol
656
BEL
|
$0.619886 | 0.01% | -2.79% | -5.98% |
30d
28.33%
60d
26.73%
90d
5.08%
|
Apert. $0.629048
Min. $0.595027
Máx. $0.644559
|
$3.43M 5.54M BEL | $44.80M |
|
||
| 657 |
Enzyme - Melon
657
MLN
|
$16.67 | -0.08% | 1.65% | 0.52% |
30d
8.58%
60d
-3.24%
90d
-23.69%
|
Apert. $16.36
Min. $16.01
Máx. $16.68
|
$2.79M 167.26K MLN | $44.47M |
|
||
| 658 |
DeFi Pulse Index
658
DPI
|
$79.22 | -0.46% | -2.09% | -3.09% |
30d
18.53%
60d
-4.57%
90d
-18.46%
|
Apert. $80.07
Min. $77.30
Máx. $82.90
|
$225.02K 2.84K DPI | $44.28M |
|
||
| 659 |
sETH2
659
SETH2
|
$2,602.75 | - | -0.53% | -1.25% |
30d
4.45%
60d
-17.9%
90d
-22.34%
|
Apert. $2,616.71
Min. $2,591.07
Máx. $2,616.71
|
$1.63K 0 SETH2 | $44.28M |
|
||
| 660 |
Perpetual Protocol
660
PERP
|
$0.669998 | -0.77% | -3.58% | -4.21% |
30d
18.55%
60d
19.68%
90d
-6.84%
|
Apert. $0.687606
Min. $0.656695
Máx. $0.697774
|
$5.71M 8.53M PERP | $44.22M |
|
||
| 661 |
Ampleforth Governance Token
661
FORTH
|
$3.10 | 0.05% | -2.21% | -3.24% |
30d
14.89%
60d
4.78%
90d
2.1%
|
Apert. $3.1495
Min. $3.0052
Máx. $3.1770
|
$1.02M 330.63K FORTH | $44.18M |
|
||
| 662 |
Tenset
662
10SET
|
$0.314646 | 0.1% | -0.38% | -0.03% |
30d
-7.38%
60d
-19.86%
90d
-27.61%
|
Apert. $0.317268
Min. $0.314317
Máx. $0.317375
|
$486.27K 1.55M 10SET | $43.98M |
|
||
| 663 |
Orion Protocol
663
ORN
|
$1.2836 | -2.05% | -7.69% | -0.52% |
30d
14.62%
60d
5.36%
90d
-14.25%
|
Apert. $1.5434
Min. $1.2548
Máx. $1.5434
|
$18.97M 14.78M ORN | $43.83M |
|
||
| 664 |
Wrapped NXM
664
WNXM
|
$57.34 | -1.16% | -0.47% | -1.86% |
30d
6.3%
60d
-18%
90d
-21.35%
|
Apert. $60.32
Min. $57.16
Máx. $61.00
|
$641.87K 11.19K WNXM | $43.75M |
|
||
| 665 |
Wrapped IoTeX
665
WIOTX
|
$0.043745 | 0.35% | 1.14% | -3.89% |
30d
26%
60d
7.11%
90d
8.27%
|
Apert. $0.043019
Min. $0.041462
Máx. $0.043744
|
$22.14K 506.19K WIOTX | $43.69M |
|
||
| 666 |
SIDUS / SIDUS Heroes
666
SIDUS
|
$0.004639 | 0.7% | 0.88% | 23.65% |
30d
76.7%
60d
57.77%
90d
15.33%
|
Apert. $0.00469872
Min. $0.00436452
Máx. $0.00469872
|
$837.06K 180.44M SIDUS | $43.41M |
|
||
| 667 |
Persistence
667
XPRT
|
$0.201354 | -0.01% | -0.06% | 1.05% |
30d
1.12%
60d
-8.88%
90d
6%
|
Apert. $0.201947
Min. $0.199844
Máx. $0.202831
|
$460.92K 2.29M XPRT | $42.96M |
|
||
| 668 |
Ankr Staked ETH
668
ANKRETH
|
$3,044.49 | 0.01% | -1.02% | -0.89% |
30d
5.83%
60d
-16.8%
90d
-22.85%
|
Apert. $3,049.97
Min. $3,017.86
Máx. $3,078.02
|
$5.76K 1.00 ANKRETH | $42.78M |
|
||
| 669 |
Viction / TomoChain
669
VIC
|
$0.440688 | -2.9% | -2.25% | -5.85% |
30d
28.17%
60d
21.88%
90d
27.76%
|
Apert. $0.449988
Min. $0.439618
Máx. $0.455619
|
$4.07M 9.24M VIC | $42.67M |
|
||
| 670 |
Bitget Wallet Token
670
BWB
|
$0.297821 | -0.77% | -3.49% | -11.09% |
30d
3.05%
60d
-18.03%
90d
-40.76%
|
Apert. $0.308368
Min. $0.29782
Máx. $0.308621
|
$5.36M 17.99M BWB | $42.56M |
|
||
| 671 |
Elastos
671
ELA
|
$1.91 | 0.99% | -0.14% | -2.93% |
30d
13.56%
60d
-11.33%
90d
-15.11%
|
Apert. $1.9182
Min. $1.8529
Máx. $1.9304
|
$519.98K 272.48K ELA | $42.52M |
|
||
| 672 |
Aleph.im
672
ALEPH
|
$0.171930 | 0.22% | -5.99% | -7.67% |
30d
15.13%
60d
12.31%
90d
-26.03%
|
Apert. $0.180268
Min. $0.168294
Máx. $0.182901
|
$768.52K 4.47M ALEPH | $42.50M |
|
||
| 673 |
Contentos
673
COS
|
$0.008105 | 1.23% | 5.91% | 6.23% |
30d
13.89%
60d
11.25%
90d
-5.55%
|
Apert. $0.00758523
Min. $0.0075121
Máx. $0.00889953
|
$54.83M 6.77B COS | $41.96M |
|
||
| 674 |
ChainSwap
674
CSWAP
|
$0.045388 | 1.91% | 12.89% | 27.05% |
30d
92.7%
60d
34.82%
90d
-20.03%
|
Apert. $0.040037
Min. $0.039436
Máx. $0.045388
|
$180.53K 3.98M CSWAP | $41.95M |
|
||
| 675 |
Self Chain
675
SLF
|
$0.431654 | -0.49% | -7.92% | -7.51% |
30d
-34.98%
60d
-40.74%
90d
-40.74%
|
Apert. $0.469591
Min. $0.423093
Máx. $0.471698
|
$17.32M 40.12M SLF | $41.87M |
|
||
| 676 |
Boba Network
676
BOBA
|
$0.243502 | -0.02% | 2.56% | 12.23% |
30d
20.4%
60d
7.83%
90d
-0.65%
|
Apert. $0.236642
Min. $0.236097
Máx. $0.253714
|
$5.97M 24.52M BOBA | $41.79M |
|
||
| 677 |
Nuls
677
NULS
|
$0.379675 | 0.08% | -5.81% | -2.51% |
30d
-7.75%
60d
50.34%
90d
14.52%
|
Apert. $0.3987
Min. $0.36606
Máx. $0.404388
|
$2.80M 7.38M NULS | $41.77M |
|
||
| 678 |
Pirate Nation
678
PIRATE
|
$0.175184 | 1.38% | 0.27% | -10.04% |
30d
-14.72%
60d
-29.49%
90d
-31.57%
|
Apert. $0.171759
Min. $0.164891
Máx. $0.177303
|
$891.03K 5.09M PIRATE | $41.66M |
|
||
| 679 |
Onyxcoin / Chain
679
XCN
|
$0.001412 | 0.52% | -4.06% | -0.45% |
30d
5.05%
60d
3.17%
90d
-13.46%
|
Apert. $0.00146323
Min. $0.00139559
Máx. $0.0014723
|
$3.24M 2.29B XCN | $41.63M |
|
||
| 680 |
Gearbox Protocol
680
GEAR
|
$0.007395 | 0.48% | 0.39% | 47.51% |
30d
37.44%
60d
-8.66%
90d
-32.8%
|
Apert. $0.00738083
Min. $0.00708679
Máx. $0.00745045
|
$854.12K 115.50M GEAR | $41.23M |
|
||
| 681 |
Energy Web Token
681
EWT
|
$1.3712 | -0.13% | -2.29% | -0.73% |
30d
-10.56%
60d
-22.08%
90d
-35.25%
|
Apert. $1.4021
Min. $1.3701
Máx. $1.4077
|
$1.08M 784.94K EWT | $41.22M |
|
||
| 682 |
Huobi BTC
682
HBTC
|
$42,456.64 | 0.15% | -0.35% | -1.37% |
30d
44.57%
60d
48.75%
90d
24.98%
|
Apert. $42,589.65
Min. $42,369.99
Máx. $42,799.97
|
$8.24K 0 HBTC | $41.16M |
|
||
| 683 |
PaLM AI
683
PALM
|
$0.528205 | 1.41% | 3.47% | -18.48% |
30d
15.91%
60d
-5.13%
90d
48.03%
|
Apert. $0.515027
Min. $0.49371
Máx. $0.528204
|
$425.77K 806.06K PALM | $40.83M |
|
||
| 684 |
Beta Finance
684
BETA
|
$0.047417 | -0.42% | -3.12% | 0.06% |
30d
-2.33%
60d
-2.47%
90d
-32.11%
|
Apert. $0.048738
Min. $0.047033
Máx. $0.049184
|
$1.41M 29.75M BETA | $40.74M |
|
||
| 685 |
Matr1x
685
MAX
|
$0.311678 | 0.34% | 0.52% | -1.95% |
30d
1.7%
60d
87.38%
90d
87.38%
|
Apert. $0.310311
Min. $0.303539
Máx. $0.312205
|
$15.42M 49.46M MAX | $40.68M |
|
||
| 686 |
Republic Protocol
686
REN
|
$0.040570 | -0.23% | -0.45% | -5.3% |
30d
-2.15%
60d
-0.3%
90d
-14.83%
|
Apert. $0.042486
Min. $0.038981
Máx. $0.042536
|
$10.91M 268.92M REN | $40.53M |
|
||
| 687 |
OmiseGO
687
OMG
|
$0.288114 | 0.08% | -3.37% | -4.38% |
30d
36.95%
60d
21.05%
90d
-15.6%
|
Apert. $0.293641
Min. $0.279855
Máx. $0.298459
|
$6.87M 23.84M OMG | $40.41M |
|
||
| 688 |
Litentry
688
LIT
|
$0.723062 | 0.42% | -1.7% | 0.29% |
30d
11.84%
60d
6.48%
90d
-6.35%
|
Apert. $0.720421
Min. $0.692116
Máx. $0.735721
|
$3.05M 4.21M LIT | $40.30M |
|
||
| 689 |
Ultiverse
689
ULTI
|
$0.017941 | -0.21% | -0.64% | -6.62% |
30d
9.34%
60d
-25.61%
90d
-32.03%
|
Apert. $0.017875
Min. $0.017765
Máx. $0.018361
|
$3.90M 217.53M ULTI | $40.19M |
|
||
| 690 |
DIMO
690
DIMO
|
$0.165015 | 0.75% | 1.68% | -2.43% |
30d
2.66%
60d
-0.9%
90d
17.03%
|
Apert. $0.163663
Min. $0.155452
Máx. $0.165015
|
$439.34K 2.66M DIMO | $40.04M |
|
||
| 691 |
League of Kingdoms Arena
691
LOKA
|
$0.224491 | 0.14% | -5.62% | -2.97% |
30d
3.49%
60d
34.11%
90d
21.53%
|
Apert. $0.235917
Min. $0.216298
Máx. $0.240734
|
$5.97M 26.61M LOKA | $39.99M |
|
||
| 692 |
Tether EURt
692
EURT
|
$1.0958 | -0.29% | -0.08% | -0.68% |
30d
1.82%
60d
4.69%
90d
5.19%
|
Apert. $1.0962
Min. $1.0806
Máx. $1.1050
|
$3.18M 2.90M EURT | $39.87M |
|
||
| 693 |
NAVX Token
693
NAVX
|
$0.163337 | -0.08% | 10.28% | 43.19% |
30d
218.05%
60d
194.44%
90d
146.45%
|
Apert. $0.144203
Min. $0.144203
Máx. $0.169228
|
$4.11M 25.14M NAVX | $39.79M |
|
||
| 694 |
Parcl
694
PRCL
|
$0.274027 | 1.22% | 11.09% | 26.21% |
30d
93.87%
60d
28.18%
90d
22.57%
|
Apert. $0.243175
Min. $0.239749
Máx. $0.274027
|
$18.77M 68.50M PRCL | $39.71M |
|
||
| 695 |
ThunderCore / Thunder Token
695
TT
|
$0.003531 | 0.34% | -0.43% | -0.74% |
30d
9.26%
60d
4.85%
90d
14.07%
|
Apert. $0.00353978
Min. $0.00348091
Máx. $0.00355581
|
$737.00K 208.74M TT | $39.63M |
|
||
| 696 |
Wrapped Sei
696
WSEI
|
$0.476864 | -1.5% | 1.43% | 28.89% |
30d
70.67%
60d
65.53%
90d
42.79%
|
Apert. $0.465333
Min. $0.461462
Máx. $0.4989
|
$2.41M 5.06M WSEI | $39.55M |
|
||
| 697 |
Kin
697
KIN
|
$0.000014 | 0.26% | 1.1% | -12.07% |
30d
-10.99%
60d
24.73%
90d
1.35%
|
Apert. $0.00001395
Min. $0.00001395
Máx. $0.00001487
|
$167.45K 11.68B KIN | $39.55M |
|
||
| 698 |
Steem Dollars
698
STEEMD
|
$2.84 | 0.42% | 1.93% | 3.72% |
30d
18.79%
60d
12.69%
90d
14.56%
|
Apert. $2.8073
Min. $2.7791
Máx. $2.8486
|
$3.04M 1.07M STEEMD | $38.87M |
|
||
| 699 |
HUNT
699
HUNT
|
$0.307466 | 0.41% | -0.44% | -1.67% |
30d
14.4%
60d
4.85%
90d
9.4%
|
Apert. $0.309975
Min. $0.302613
Máx. $0.309975
|
$1.07M 3.49M HUNT | $38.79M |
|
||
| 700 |
RAMP
700
RAMP
|
$0.080819 | - | -0.27% | -5.47% |
30d
-3.19%
60d
-20.76%
90d
-28.15%
|
Apert. $0.081034
Min. $0.08081
Máx. $0.0815
|
$2.09K 25.86K RAMP | $38.62M |
|
28.945 Monedas Monitoreadas - Página
14 de 579
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.