Cap Mercado $2.46T
-0.54%
Volumen 24h $97.47B
-60.89%
BTC % 52.83%
0.37%
ETH % 13.06%
-0.53%
Monedas
28.913
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00000042 | $0.00000042 | $0.0000004201 | $0.00000042 | - | - |
Sep-27 2024 | $0.0000004201 | $0.0000004199 | $0.0000004202 | $0.0000004201 | - | - |
Sep-26 2024 | $0.00000042 | $0.0000004198 | $0.0000004201 | $0.0000004199 | - | - |
Sep-25 2024 | $0.0000004199 | $0.0000004199 | $0.0000004202 | $0.00000042 | - | - |
Sep-24 2024 | $0.00000042 | $0.0000004199 | $0.00000042 | $0.00000042 | - | - |
Sep-23 2024 | $0.0000004201 | $0.0000004199 | $0.0000004201 | $0.00000042 | $1 | - |
Sep-22 2024 | $0.0000004201 | $0.00000042 | $0.0000004202 | $0.0000004201 | - | - |
Sep-21 2024 | $0.00000042 | $0.00000042 | $0.0000004202 | $0.00000042 | - | - |
Sep-20 2024 | $0.00000042 | $0.0000004199 | $0.0000004201 | $0.00000042 | - | - |
Sep-19 2024 | $0.00000042 | $0.00000042 | $0.0000004203 | $0.00000042 | - | - |
Sep-18 2024 | $0.00000042 | $0.0000004199 | $0.0000004201 | $0.00000042 | - | - |
Sep-17 2024 | $0.00000042 | $0.0000004198 | $0.0000004201 | $0.0000004199 | - | - |
Sep-16 2024 | $0.0000004199 | $0.0000004198 | $0.00000042 | $0.00000042 | - | - |
Sep-15 2024 | $0.0000004199 | $0.0000004199 | $0.0000004201 | $0.00000042 | - | - |
Sep-14 2024 | $0.00000042 | $0.00000042 | $0.0000004204 | $0.0000004204 | - | - |