Cap Mercado $2.40T
-1.09%
Volumen 24h $162.19B
29.99%
BTC % 52.36%
-0.24%
ETH % 13.21%
1.81%
Monedas
28.945
+23
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0000004616 | $0.0000004616 | $0.0000004825 | $0.0000004825 | $1 | - |
Sep-29 2024 | $0.0000004825 | $0.000000481 | $0.0000004843 | $0.0000004843 | $1 | - |
Sep-28 2024 | $0.0000004843 | $0.0000004843 | $0.0000004913 | $0.0000004913 | $1 | - |
Sep-27 2024 | $0.0000004913 | $0.0000004743 | $0.0000004913 | $0.0000004743 | $1 | - |
Sep-26 2024 | $0.0000004743 | $0.0000004743 | $0.0000004903 | $0.0000004903 | $0 | - |
Sep-25 2024 | $0.0000004903 | $0.0000004903 | $0.0000004903 | $0.0000004903 | - | - |
Sep-24 2024 | $0.0000004903 | $0.0000004903 | $0.0000004961 | $0.0000004961 | $0 | - |
Sep-23 2024 | $0.0000004961 | $0.0000004677 | $0.0000004961 | $0.0000004677 | $0 | - |
Sep-22 2024 | $0.0000004677 | $0.0000004592 | $0.0000004699 | $0.0000004592 | $1 | - |
Sep-21 2024 | $0.0000004592 | $0.0000004592 | $0.0000004592 | $0.0000004592 | - | - |
Sep-20 2024 | $0.0000004592 | $0.0000004559 | $0.0000004614 | $0.0000004559 | $0 | - |
Sep-19 2024 | $0.0000004559 | $0.0000004356 | $0.0000004559 | $0.0000004356 | $2 | - |
Sep-18 2024 | $0.0000004356 | $0.0000004356 | $0.0000004411 | $0.0000004411 | $1 | - |
Sep-17 2024 | $0.0000004411 | $0.0000004411 | $0.0000004416 | $0.0000004416 | $5 | - |
Sep-16 2024 | $0.0000004416 | $0.0000004416 | $0.0000004508 | $0.0000004508 | $1 | - |