Cap Mercado $2.45T
-1.3%
Volumen 24h $96.84B
-59.43%
BTC % 52.89%
0.45%
ETH % 13.02%
-0.61%
Monedas
28.913
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de zkLaunchpad (ZKPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0029642 | $0.00294234 | $0.00297408 | $0.00294234 | $96 | - |
| Sep-27 2024 | $0.00294234 | $0.00293636 | $0.00294234 | $0.00293636 | $0 | - |
| Sep-26 2024 | $0.00293636 | $0.00293636 | $0.00293679 | $0.00293679 | $1 | - |
| Sep-25 2024 | $0.00293679 | $0.00293679 | $0.00293679 | $0.00293679 | - | - |
| Sep-24 2024 | $0.00293679 | $0.00284368 | $0.00293679 | $0.00284368 | $1 | - |
| Sep-23 2024 | $0.00284368 | $0.00284368 | $0.00284368 | $0.00284368 | - | - |
| Sep-22 2024 | $0.00284368 | $0.00284368 | $0.00284368 | $0.00284368 | - | - |
| Sep-21 2024 | $0.00284368 | $0.00262155 | $0.00288599 | $0.00262155 | $122 | - |
| Sep-20 2024 | $0.00262155 | $0.00262155 | $0.00262155 | $0.00262155 | - | - |
| Sep-19 2024 | $0.00262155 | $0.00262155 | $0.00262155 | $0.00262155 | - | - |
| Sep-18 2024 | $0.00262155 | $0.00262155 | $0.00290294 | $0.00290294 | $207 | - |
| Sep-17 2024 | $0.00290294 | $0.00290294 | $0.00290294 | $0.00290294 | - | - |
| Sep-16 2024 | $0.00290294 | $0.00290294 | $0.00290294 | $0.00290294 | - | - |
| Sep-15 2024 | $0.00290294 | $0.00290294 | $0.00290294 | $0.00290294 | - | - |
| Sep-14 2024 | $0.00290294 | $0.00290294 | $0.00290294 | $0.00290294 | - | - |