Cap Mercado $2.45T
-1.13%
Volumen 24h $95.96B
-62.74%
BTC % 52.83%
0.3%
ETH % 13.05%
-0.15%
Monedas
28.913
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zipmex (ZMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00377082 | $0.00377027 | $0.00377163 | $0.00377054 | $5 | - |
| Sep-27 2024 | $0.00377057 | $0.00377011 | $0.00377245 | $0.00377039 | $5 | - |
| Sep-26 2024 | $0.00377046 | $0.00376835 | $0.00377089 | $0.00376949 | $5 | - |
| Sep-25 2024 | $0.00376936 | $0.00376936 | $0.00377069 | $0.00377017 | $0 | - |
| Sep-24 2024 | $0.00377043 | $0.00376935 | $0.00377043 | $0.00377008 | $0 | - |
| Sep-23 2024 | $0.00377004 | $0.00376951 | $0.0037729 | $0.00377226 | $7 | - |
| Sep-22 2024 | $0.00377094 | $0.00377031 | $0.0037724 | $0.00377168 | $7 | - |
| Sep-21 2024 | $0.00377056 | $0.00204004 | $0.00377208 | $0.0020402 | $7 | - |
| Sep-20 2024 | $0.00204022 | $0.00203987 | $0.00204068 | $0.00204026 | $19 | - |
| Sep-19 2024 | $0.00204025 | $0.00204006 | $0.00206101 | $0.00206017 | $19 | - |
| Sep-18 2024 | $0.00206018 | $0.00189984 | $0.00295095 | $0.00295054 | $91 | - |
| Sep-17 2024 | $0.00295028 | $0.00294925 | $0.00420034 | $0.00419943 | $40 | - |
| Sep-16 2024 | $0.00420054 | $0.00419881 | $0.00420092 | $0.00419982 | $12 | - |
| Sep-15 2024 | $0.00419995 | $0.00419995 | $0.00420168 | $0.00420083 | $12 | - |
| Sep-14 2024 | $0.00420083 | $0.00420066 | $0.00420411 | $0.00420411 | $12 | - |