Cap Mercado $2.47T
1.52%
Volumen 24h $156.42B
-11.21%
BTC % 52.65%
-0.39%
ETH % 13.12%
0.61%
Monedas
28.908
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZFMCOIN (ZFM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000004 | $0.0000000199 | $0.00000004 | $0.0000000399 | - | - |
| Sep-25 2024 | $0.0000000299 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
| Sep-24 2024 | $0.00000003 | $0.0000000199 | $0.00000004 | $0.00000003 | - | - |
| Sep-23 2024 | $0.00000003 | $0.00000002 | $0.00000004 | $0.00000002 | - | - |
| Sep-22 2024 | $0.00000003 | $0.00000002 | $0.00000004 | $0.00000003 | - | - |
| Sep-21 2024 | $0.00000003 | $0.00000002 | $0.00000004 | $0.0000000299 | - | - |
| Sep-20 2024 | $0.00000002 | $0.00000002 | $0.00000004 | $0.00000004 | - | - |
| Sep-19 2024 | $0.00000004 | $0.00000002 | $0.00000004 | $0.00000004 | - | - |
| Sep-18 2024 | $0.00000004 | $0.0000000199 | $0.00000004 | $0.00000003 | - | - |
| Sep-17 2024 | $0.00000004 | $0.00000002 | $0.00000004 | $0.0000000299 | - | - |
| Sep-16 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
| Sep-15 2024 | $0.0000000299 | $0.00000002 | $0.00000004 | $0.00000004 | - | - |
| Sep-14 2024 | $0.00000004 | $0.00000002 | $0.00000004 | $0.00000003 | - | - |
| Sep-13 2024 | $0.00000003 | $0.00000002 | $0.00000005 | $0.00000003 | - | - |
| Sep-12 2024 | $0.0000000499 | $0.0000000199 | $0.00000005 | $0.00000002 | - | - |