Cap Mercado $2.47T
0.48%
Volumen 24h $95.57B
-16.99%
BTC % 52.75%
0.01%
ETH % 12.99%
-0.53%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00009562 | $0.00009496 | $0.00010471 | $0.00009727 | $549 | - |
Sep-27 2024 | $0.000101 | $0.00009803 | $0.00010743 | $0.00009803 | $396 | - |
Sep-26 2024 | $0.00009803 | $0.00009743 | $0.00010865 | $0.00010822 | $44 | - |
Sep-25 2024 | $0.00010822 | $0.00009828 | $0.00010864 | $0.00010864 | $85 | - |
Sep-24 2024 | $0.00010864 | $0.00009897 | $0.00010864 | $0.00009985 | $29 | - |
Sep-23 2024 | $0.00009986 | $0.00009985 | $0.00011009 | $0.00011008 | $149 | - |
Sep-22 2024 | $0.00011011 | $0.00009605 | $0.00012002 | $0.00010041 | $839 | - |
Sep-21 2024 | $0.00010042 | $0.00010001 | $0.00011234 | $0.00010001 | $72 | - |
Sep-20 2024 | $0.00010003 | $0.00010001 | $0.00011239 | $0.00010047 | $189 | - |
Sep-19 2024 | $0.00010047 | $0.0000769 | $0.00010358 | $0.0000769 | $1,513 | - |
Sep-18 2024 | $0.00007692 | $0.00007682 | $0.00007701 | $0.00007689 | $122 | - |
Sep-17 2024 | $0.00007688 | $0.00007688 | $0.00008589 | $0.00008587 | $37 | - |
Sep-16 2024 | $0.00008585 | $0.00007682 | $0.00008654 | $0.00008612 | $188 | - |
Sep-15 2024 | $0.00008612 | $0.00007826 | $0.00008617 | $0.00008394 | $466 | - |
Sep-14 2024 | $0.00008393 | $0.00008392 | $0.00008555 | $0.00008555 | $127 | - |