Cap Mercado $2.46T
2.76%
Volumen 24h $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
Monedas
28.899
+13
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Zetrix (ZETRIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $16.32 | $15.76 | $16.47 | $15.83 | $1,913,969 | - |
| Sep-25 2024 | $15.80 | $15.80 | $16.19 | $16.19 | $1,826,771 | - |
| Sep-24 2024 | $16.22 | $15.89 | $16.25 | $15.90 | $1,937,771 | - |
| Sep-23 2024 | $15.95 | $15.49 | $16.00 | $15.49 | $1,913,277 | - |
| Sep-22 2024 | $15.55 | $15.47 | $15.76 | $15.76 | $1,839,622 | - |
| Sep-21 2024 | $15.72 | $15.67 | $15.75 | $15.71 | $1,786,308 | - |
| Sep-20 2024 | $15.72 | $15.67 | $16.20 | $15.96 | $1,862,136 | - |
| Sep-19 2024 | $16.01 | $15.99 | $16.20 | $16.20 | $1,944,669 | - |
| Sep-18 2024 | $15.99 | $15.79 | $16.40 | $16.30 | $1,978,262 | - |
| Sep-17 2024 | $16.25 | $15.92 | $16.53 | $16.03 | $1,972,773 | - |
| Sep-16 2024 | $16.02 | $15.96 | $16.33 | $16.23 | $1,934,090 | - |
| Sep-15 2024 | $16.16 | $16.16 | $16.51 | $16.49 | $1,920,008 | - |
| Sep-14 2024 | $16.51 | $16.50 | $16.67 | $16.67 | $1,901,783 | - |
| Sep-13 2024 | $16.61 | $16.16 | $16.64 | $16.24 | $1,954,106 | - |
| Sep-12 2024 | $16.26 | $15.98 | $16.30 | $15.98 | $1,965,936 | - |