Cap Mercado $2.32T
-4.04%
Volumen 24h $204.86B
27.36%
BTC % 53.05%
1.41%
ETH % 13.04%
0%
Monedas
28.951
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zetos (ZES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.103684 | $0.102868 | $0.103952 | $0.103952 | $1 | - |
| Sep-29 2024 | $0.103952 | $0.103952 | $0.104039 | $0.104039 | $0 | - |
| Sep-28 2024 | $0.104039 | $0.104039 | $0.105529 | $0.105529 | $0 | - |
| Sep-27 2024 | $0.105529 | $0.103419 | $0.105529 | $0.103419 | $0 | - |
| Sep-26 2024 | $0.103419 | $0.103419 | $0.103419 | $0.103419 | - | - |
| Sep-25 2024 | $0.103419 | $0.103419 | $0.10598 | $0.10598 | $0 | - |
| Sep-24 2024 | $0.10598 | $0.10598 | $0.10598 | $0.10598 | - | - |
| Sep-23 2024 | $0.10598 | $0.104739 | $0.10598 | $0.104739 | $0 | - |
| Sep-22 2024 | $0.105038 | $0.105038 | $0.105038 | $0.105038 | - | - |
| Sep-21 2024 | $0.105038 | $0.105038 | $0.105459 | $0.105343 | $0 | - |
| Sep-20 2024 | $0.105343 | $0.105034 | $0.105343 | $0.105034 | $0 | - |
| Sep-19 2024 | $0.105034 | $0.105034 | $0.105584 | $0.105584 | $0 | - |
| Sep-18 2024 | $0.103457 | $0.103457 | $0.105117 | $0.105117 | $0 | - |
| Sep-17 2024 | $0.105117 | $0.102497 | $0.105117 | $0.102497 | $0 | - |
| Sep-16 2024 | $0.102497 | $0.102497 | $0.105169 | $0.105169 | $0 | - |