Cap Mercado $2.45T
-0.09%
Volumen 24h $136.54B
-33.33%
BTC % 52.79%
-0.03%
ETH % 13.05%
0.38%
Monedas
28.910
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00051979 | $0.00049733 | $0.00052485 | $0.00051153 | $16,403 | $15,868,880 |
Sep-26 2024 | $0.00051142 | $0.00050099 | $0.00051153 | $0.00050175 | $10,306 | $15,613,473 |
Sep-25 2024 | $0.00050219 | $0.00050219 | $0.00050604 | $0.00050604 | $22,549 | $15,331,600 |
Sep-24 2024 | $0.00050647 | $0.00050647 | $0.0005107 | $0.00050989 | $15,376 | $15,462,214 |
Sep-23 2024 | $0.00051011 | $0.0005084 | $0.00051214 | $0.00050877 | $13,998 | $15,573,274 |
Sep-22 2024 | $0.00050855 | $0.0005059 | $0.00050928 | $0.00050896 | $23,536 | $15,525,763 |
Sep-21 2024 | $0.00050902 | $0.00048136 | $0.00051071 | $0.0004825 | $20,862 | $15,540,119 |
Sep-20 2024 | $0.00048304 | $0.0004754 | $0.000503 | $0.00048121 | $20,953 | $14,746,921 |
Sep-19 2024 | $0.00050177 | $0.00045084 | $0.00055012 | $0.00045084 | $18,575 | $15,318,849 |
Sep-18 2024 | $0.00048002 | $0.00045772 | $0.00107018 | $0.00045775 | $24,364 | $14,654,689 |
Sep-17 2024 | $0.00045283 | $0.00044995 | $0.00045649 | $0.00044995 | $38,910 | $13,824,568 |
Sep-16 2024 | $0.00044991 | $0.00040545 | $0.00045007 | $0.000408 | $41,524 | $13,735,608 |
Sep-15 2024 | $0.00040899 | $0.00040355 | $0.00040964 | $0.00040447 | $23,852 | $12,486,403 |
Sep-14 2024 | $0.0004043 | $0.00040319 | $0.00040558 | $0.00040558 | $27,614 | $12,343,163 |
Sep-13 2024 | $0.00040565 | $0.00040361 | $0.0004154 | $0.00040464 | $15,455 | $12,384,132 |