Cap Mercado $2.45T
-0.49%
Volumen 24h $100.22B
-67.09%
BTC % 52.84%
0.41%
ETH % 13.08%
-0.45%
Monedas
28.911
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-19 2024 | $0.00388734 | $0.00388734 | $0.00388734 | $0.00388734 | - | - |
Jun-18 2024 | $0.00388734 | $0.00388734 | $0.00388734 | $0.00388734 | - | - |
Jun-17 2024 | $0.00388734 | $0.00388734 | $0.00388734 | $0.00388734 | - | - |
Jun-16 2024 | $0.00388734 | $0.00388734 | $0.00388734 | $0.00388734 | - | - |
Jun-15 2024 | $0.00388734 | $0.00388734 | $0.00388734 | $0.00388734 | - | - |
Jun-14 2024 | $0.00388734 | $0.00388734 | $0.00388734 | $0.00388734 | - | - |
Jun-13 2024 | $0.00388734 | $0.00388734 | $0.00388734 | $0.00388734 | - | - |
Jun-12 2024 | $0.00388734 | $0.00388734 | $0.00388734 | $0.00388734 | - | - |
Jun-11 2024 | $0.00388734 | $0.00386067 | $0.00444142 | $0.00444142 | $26 | - |
Jun-10 2024 | $0.00444142 | $0.00444142 | $0.00444142 | $0.00444142 | - | - |
Jun-09 2024 | $0.00444142 | $0.00444142 | $0.00444142 | $0.00444142 | - | - |
Jun-08 2024 | $0.00444142 | $0.00442391 | $0.00444142 | $0.00442391 | $58 | - |
Jun-07 2024 | $0.00442391 | $0.00442391 | $0.00442391 | $0.00442391 | - | - |
Jun-06 2024 | $0.00442391 | $0.00442391 | $0.00442391 | $0.00442391 | - | - |
Jun-05 2024 | $0.00442391 | $0.00442391 | $0.00442391 | $0.00442391 | - | - |