Cap Mercado $2.46T
-0.39%
Volumen 24h $100.08B
-67.99%
BTC % 52.72%
0.05%
ETH % 13.09%
-0.45%
Monedas
28.911
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zenith Coin (ZENITH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.00388734 | $0.00388734 | $0.00388734 | $0.00388734 | - | - |
| Jun-18 2024 | $0.00388734 | $0.00388734 | $0.00388734 | $0.00388734 | - | - |
| Jun-17 2024 | $0.00388734 | $0.00388734 | $0.00388734 | $0.00388734 | - | - |
| Jun-16 2024 | $0.00388734 | $0.00388734 | $0.00388734 | $0.00388734 | - | - |
| Jun-15 2024 | $0.00388734 | $0.00388734 | $0.00388734 | $0.00388734 | - | - |
| Jun-14 2024 | $0.00388734 | $0.00388734 | $0.00388734 | $0.00388734 | - | - |
| Jun-13 2024 | $0.00388734 | $0.00388734 | $0.00388734 | $0.00388734 | - | - |
| Jun-12 2024 | $0.00388734 | $0.00388734 | $0.00388734 | $0.00388734 | - | - |
| Jun-11 2024 | $0.00388734 | $0.00386067 | $0.00444142 | $0.00444142 | $26 | - |
| Jun-10 2024 | $0.00444142 | $0.00444142 | $0.00444142 | $0.00444142 | - | - |
| Jun-09 2024 | $0.00444142 | $0.00444142 | $0.00444142 | $0.00444142 | - | - |
| Jun-08 2024 | $0.00444142 | $0.00442391 | $0.00444142 | $0.00442391 | $58 | - |
| Jun-07 2024 | $0.00442391 | $0.00442391 | $0.00442391 | $0.00442391 | - | - |
| Jun-06 2024 | $0.00442391 | $0.00442391 | $0.00442391 | $0.00442391 | - | - |
| Jun-05 2024 | $0.00442391 | $0.00442391 | $0.00442391 | $0.00442391 | - | - |