Cap Mercado $2.22T
-0.48%
Volumen 24h $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Zenc Coin (ZENC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0018277 | $0.00182763 | $0.00182907 | $0.00182846 | - | - |
| Aug-29 2024 | $0.0018286 | $0.00182812 | $0.00182909 | $0.00182842 | - | - |
| Aug-28 2024 | $0.00182818 | $0.00182802 | $0.00182909 | $0.00182847 | - | - |
| Aug-27 2024 | $0.00182846 | $0.00182773 | $0.00182948 | $0.00182828 | - | - |
| Aug-26 2024 | $0.00182858 | $0.00182817 | $0.00182906 | $0.00182884 | - | - |
| Aug-25 2024 | $0.00182891 | $0.00182866 | $0.0018293 | $0.00182871 | - | - |
| Aug-24 2024 | $0.00182867 | $0.00182867 | $0.00182988 | $0.00182988 | - | - |
| Aug-23 2024 | $0.00182955 | $0.00182794 | $0.00182966 | $0.00182807 | - | - |
| Aug-22 2024 | $0.00182819 | $0.00182819 | $0.00182924 | $0.00182832 | - | - |
| Aug-21 2024 | $0.00182848 | $0.00182794 | $0.00182943 | $0.00182823 | - | - |
| Aug-20 2024 | $0.00182849 | $0.00182812 | $0.00182977 | $0.0018295 | - | - |
| Aug-19 2024 | $0.00182856 | $0.00182812 | $0.00183002 | $0.00182859 | - | - |
| Aug-18 2024 | $0.00182855 | $0.00182793 | $0.00182929 | $0.0018284 | - | - |
| Aug-17 2024 | $0.00182812 | $0.00182805 | $0.0018291 | $0.00182859 | - | - |
| Aug-16 2024 | $0.00182858 | $0.00182805 | $0.00182917 | $0.00182833 | - | - |