Cap Mercado $2.22T
-0.37%
Volumen 24h $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-09 2023 | $0.00036176 | $0.00036176 | $0.00036176 | $0.00036176 | - | - |
Feb-08 2023 | $0.00036176 | $0.00036176 | $0.00036176 | $0.00036176 | - | - |
Feb-07 2023 | $0.00036176 | $0.00036176 | $0.00036176 | $0.00036176 | - | - |
Feb-06 2023 | $0.00036176 | $0.00036176 | $0.00036176 | $0.00036176 | - | - |
Feb-05 2023 | $0.00036176 | $0.00036176 | $0.00036176 | $0.00036176 | - | - |
Feb-04 2023 | $0.00036176 | $0.00036176 | $0.00036176 | $0.00036176 | - | - |
Feb-03 2023 | $0.00036176 | $0.00036176 | $0.00036191 | $0.00036191 | - | - |
Feb-02 2023 | $0.00036179 | $0.00035284 | $0.00037156 | $0.00035496 | - | - |
Feb-01 2023 | $0.00035498 | $0.00034306 | $0.00514567 | $0.00510264 | $292,682 | - |
Jan-31 2023 | $0.00510331 | $0.00501244 | $0.00513356 | $0.00501244 | $26 | - |
Jan-30 2023 | $0.00501244 | $0.00497316 | $0.00523318 | $0.00518457 | - | - |
Jan-29 2023 | $0.00518648 | $0.00497601 | $0.00522939 | $0.00498196 | $482 | - |
Jan-28 2023 | $0.00498196 | $0.00495852 | $0.00510312 | $0.00498127 | $35 | - |
Jan-27 2023 | $0.00499032 | $0.00488565 | $0.005057 | $0.00496718 | $25 | - |
Jan-26 2023 | $0.00496762 | $0.00493919 | $0.00525008 | $0.00520082 | $8,991 | - |