Cap Mercado $2.46T
0.27%
Volumen 24h $93.44B
-46.84%
BTC % 52.83%
0.13%
ETH % 13.02%
-0.3%
Monedas
28.916
+6
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00316909 | $0.00316909 | $0.00321161 | $0.00321161 | $521 | - |
Sep-27 2024 | $0.00321161 | $0.00321161 | $0.00321161 | $0.00321161 | - | - |
Sep-26 2024 | $0.00321161 | $0.00321161 | $0.00321161 | $0.00321161 | - | - |
Sep-25 2024 | $0.00321161 | $0.00321161 | $0.00340759 | $0.00340759 | $4,795 | - |
Sep-24 2024 | $0.00340759 | $0.00322593 | $0.00340759 | $0.00322593 | $605 | - |
Sep-23 2024 | $0.00322593 | $0.0030419 | $0.00322593 | $0.0030419 | $3,623 | - |
Sep-22 2024 | $0.0030419 | $0.00302109 | $0.00368117 | $0.00368117 | $545 | - |
Sep-21 2024 | $0.00368117 | $0.00368117 | $0.00430111 | $0.00430111 | $20,168 | - |
Sep-20 2024 | $0.00430111 | $0.00430111 | $0.00430111 | $0.00430111 | - | - |
Sep-19 2024 | $0.00430111 | $0.00425264 | $0.00430111 | $0.00425264 | $1,078 | - |
Sep-18 2024 | $0.00425264 | $0.00425264 | $0.00425834 | $0.00425834 | $993 | - |
Sep-17 2024 | $0.00425834 | $0.00425834 | $0.00425834 | $0.00425834 | - | - |
Sep-16 2024 | $0.00425834 | $0.00425834 | $0.0045129 | $0.0045129 | $337 | - |
Sep-15 2024 | $0.0045129 | $0.0045129 | $0.00451292 | $0.00451292 | $159 | - |
Sep-14 2024 | $0.00453296 | $0.00453296 | $0.00456394 | $0.00456394 | $213 | - |