Cap Mercado $2.45T
-0.08%
Volumen 24h $92.70B
-49.36%
BTC % 52.83%
0.05%
ETH % 13.02%
-0.3%
Monedas
28.916
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZELDA 2.0 (ZLDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00316909 | $0.00316909 | $0.00321161 | $0.00321161 | $521 | - |
| Sep-27 2024 | $0.00321161 | $0.00321161 | $0.00321161 | $0.00321161 | - | - |
| Sep-26 2024 | $0.00321161 | $0.00321161 | $0.00321161 | $0.00321161 | - | - |
| Sep-25 2024 | $0.00321161 | $0.00321161 | $0.00340759 | $0.00340759 | $4,795 | - |
| Sep-24 2024 | $0.00340759 | $0.00322593 | $0.00340759 | $0.00322593 | $605 | - |
| Sep-23 2024 | $0.00322593 | $0.0030419 | $0.00322593 | $0.0030419 | $3,623 | - |
| Sep-22 2024 | $0.0030419 | $0.00302109 | $0.00368117 | $0.00368117 | $545 | - |
| Sep-21 2024 | $0.00368117 | $0.00368117 | $0.00430111 | $0.00430111 | $20,168 | - |
| Sep-20 2024 | $0.00430111 | $0.00430111 | $0.00430111 | $0.00430111 | - | - |
| Sep-19 2024 | $0.00430111 | $0.00425264 | $0.00430111 | $0.00425264 | $1,078 | - |
| Sep-18 2024 | $0.00425264 | $0.00425264 | $0.00425834 | $0.00425834 | $993 | - |
| Sep-17 2024 | $0.00425834 | $0.00425834 | $0.00425834 | $0.00425834 | - | - |
| Sep-16 2024 | $0.00425834 | $0.00425834 | $0.0045129 | $0.0045129 | $337 | - |
| Sep-15 2024 | $0.0045129 | $0.0045129 | $0.00451292 | $0.00451292 | $159 | - |
| Sep-14 2024 | $0.00453296 | $0.00453296 | $0.00456394 | $0.00456394 | $213 | - |