Cap Mercado $2.47T
1.93%
Volumen 24h $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Zeepin (ZPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00012858 | $0.00012814 | $0.00013107 | $0.00012826 | $6 | - |
| Sep-25 2024 | $0.00012825 | $0.00011565 | $0.00013186 | $0.00012444 | $275 | - |
| Sep-24 2024 | $0.0001245 | $0.00011288 | $0.0001245 | $0.00011657 | $134 | - |
| Sep-23 2024 | $0.00011679 | $0.00010955 | $0.00011806 | $0.00011113 | $90 | - |
| Sep-22 2024 | $0.00010931 | $0.00010249 | $0.00010931 | $0.00010499 | $24 | - |
| Sep-21 2024 | $0.00010466 | $0.00010051 | $0.000105 | $0.00010264 | $30 | - |
| Sep-20 2024 | $0.00010251 | $0.00010251 | $0.00011154 | $0.0001064 | $14 | - |
| Sep-19 2024 | $0.00010674 | $0.0001038 | $0.00010889 | $0.00010859 | $28 | - |
| Sep-18 2024 | $0.00010732 | $0.00009927 | $0.00010732 | $0.00010607 | $8 | - |
| Sep-17 2024 | $0.0001062 | $0.00009918 | $0.00010848 | $0.00009954 | $47 | - |
| Sep-16 2024 | $0.00009945 | $0.00009109 | $0.00010057 | $0.00009161 | $1,149 | - |
| Sep-15 2024 | $0.00009196 | $0.00009196 | $0.00010055 | $0.00009765 | $4 | - |
| Sep-14 2024 | $0.00009764 | $0.00009456 | $0.00010132 | $0.00009589 | $34 | - |
| Sep-13 2024 | $0.00009595 | $0.00009484 | $0.00010139 | $0.00009698 | $102 | - |
| Sep-12 2024 | $0.00009703 | $0.00008802 | $0.00009703 | $0.00008802 | $92 | - |