Cap Mercado $2.45T
2.45%
Volumen 24h $178.64B
26.33%
BTC % 52.77%
0.3%
ETH % 13.03%
-1.15%
Monedas
28.896
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zeedex (ZDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.012979 | $0.012594 | $0.013116 | $0.012676 | $4,098 | - |
| Sep-25 2024 | $0.012652 | $0.012652 | $0.012915 | $0.012882 | $3,990 | - |
| Sep-24 2024 | $0.012927 | $0.012655 | $0.012927 | $0.012682 | $4,071 | - |
| Sep-23 2024 | $0.012706 | $0.012615 | $0.012931 | $0.01269 | $3,998 | - |
| Sep-22 2024 | $0.012749 | $0.012538 | $0.012758 | $0.012692 | $4,013 | - |
| Sep-21 2024 | $0.012689 | $0.012592 | $0.01271 | $0.012668 | $3,997 | - |
| Sep-20 2024 | $0.012649 | $0.012526 | $0.012833 | $0.012604 | $3,984 | - |
| Sep-19 2024 | $0.012646 | $0.012409 | $0.012768 | $0.012425 | $3,982 | - |
| Sep-18 2024 | $0.012229 | $0.011905 | $0.012229 | $0.012066 | $3,851 | - |
| Sep-17 2024 | $0.012064 | $0.011598 | $0.012289 | $0.011702 | $3,799 | - |
| Sep-16 2024 | $0.011674 | $0.011554 | $0.011834 | $0.011834 | $3,673 | - |
| Sep-15 2024 | $0.0118 | $0.0118 | $0.012088 | $0.01204 | $3,716 | - |
| Sep-14 2024 | $0.012042 | $0.011975 | $0.012164 | $0.012164 | $3,790 | - |
| Sep-13 2024 | $0.012115 | $0.011612 | $0.012141 | $0.011675 | $3,815 | - |
| Sep-12 2024 | $0.011651 | $0.011537 | $0.011725 | $0.011537 | $3,667 | - |