Cap Mercado $2.39T
-2.62%
Volumen 24h $154.70B
40.25%
BTC % 52.54%
-0.64%
ETH % 13.1%
0.84%
Monedas
28.941
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZCore Network (ZCR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00004491 | $0.00004491 | $0.0000468 | $0.0000468 | $28 | - |
| Sep-28 2024 | $0.0000468 | $0.00004652 | $0.00004691 | $0.00004652 | $9 | - |
| Sep-27 2024 | $0.00004652 | $0.00004614 | $0.00004799 | $0.00004799 | $69 | - |
| Sep-26 2024 | $0.00004532 | $0.00004238 | $0.00004532 | $0.00004238 | $48 | - |
| Sep-25 2024 | $0.00004238 | $0.00004167 | $0.00004238 | $0.00004167 | $6 | - |
| Sep-24 2024 | $0.00004167 | $0.00003936 | $0.00004167 | $0.00003936 | $37 | - |
| Sep-23 2024 | $0.00003936 | $0.00003189 | $0.00003936 | $0.0000324 | $152 | - |
| Sep-22 2024 | $0.00003563 | $0.00003563 | $0.00003563 | $0.00003563 | - | - |
| Sep-21 2024 | $0.00003563 | $0.00003415 | $0.00003563 | $0.00003415 | $37 | - |
| Sep-20 2024 | $0.00003415 | $0.00003411 | $0.00003415 | $0.00003411 | $29 | - |
| Sep-19 2024 | $0.00003411 | $0.00003411 | $0.00003411 | $0.00003411 | - | - |
| Sep-18 2024 | $0.00003411 | $0.00003411 | $0.00003646 | $0.00003646 | $21 | - |
| Sep-17 2024 | $0.00003646 | $0.00003284 | $0.00003646 | $0.00003284 | $62 | - |
| Sep-16 2024 | $0.00003284 | $0.00003284 | $0.00003766 | $0.00003766 | $27 | - |
| Sep-15 2024 | $0.00003766 | $0.00003766 | $0.0000421 | $0.0000421 | $29 | - |