Cap Mercado $2.45T
0.28%
Volumen 24h $91.63B
-56.98%
BTC % 52.89%
-0.03%
ETH % 13.01%
-0.23%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZARP Stablecoin (ZARP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.055933 | $0.055933 | $0.056529 | $0.056529 | $1,135 | - |
| Sep-27 2024 | $0.056529 | $0.056239 | $0.056595 | $0.056239 | $2,300 | - |
| Sep-26 2024 | $0.056239 | $0.055789 | $0.056239 | $0.055789 | $1,318 | - |
| Sep-25 2024 | $0.055789 | $0.055175 | $0.055789 | $0.055175 | $2,538 | - |
| Sep-24 2024 | $0.055175 | $0.055175 | $0.055906 | $0.055906 | $774 | - |
| Sep-23 2024 | $0.055906 | $0.055774 | $0.055906 | $0.055849 | $2,835 | - |
| Sep-22 2024 | $0.055849 | $0.055028 | $0.055849 | $0.055808 | $2,940 | - |
| Sep-21 2024 | $0.055019 | $0.055019 | $0.055019 | $0.055019 | - | - |
| Sep-20 2024 | $0.055019 | $0.055019 | $0.056073 | $0.055935 | $3,094 | - |
| Sep-19 2024 | $0.055935 | $0.055415 | $0.055935 | $0.055713 | $2,912 | - |
| Sep-18 2024 | $0.055538 | $0.05477 | $0.055672 | $0.054878 | $3,113 | - |
| Sep-17 2024 | $0.054878 | $0.054859 | $0.05588 | $0.054859 | $3,096 | - |
| Sep-16 2024 | $0.054859 | $0.054859 | $0.055572 | $0.055092 | $2,204 | - |
| Sep-15 2024 | $0.055092 | $0.054856 | $0.055598 | $0.054943 | $2,722 | - |
| Sep-14 2024 | $0.054943 | $0.05493 | $0.055793 | $0.055793 | $888 | - |