Cap Mercado $2.45T
-0.55%
Volumen 24h $91.84B
-60.89%
BTC % 52.9%
0.17%
ETH % 13.01%
-0.69%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de YUSD Stablecoin (YUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | - | - |
| Sep-27 2024 | $0.9935 | $0.9932 | $0.9935 | $0.9932 | $39 | - |
| Sep-26 2024 | $0.9932 | $0.9932 | $0.9935 | $0.9935 | $1 | - |
| Sep-25 2024 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | - | - |
| Sep-24 2024 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | - | - |
| Sep-23 2024 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | - | - |
| Sep-22 2024 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | - | - |
| Sep-21 2024 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | - | - |
| Sep-20 2024 | $0.9935 | $0.9934 | $0.9935 | $0.9934 | $69 | - |
| Sep-19 2024 | $0.9934 | $0.9925 | $0.9934 | $0.9925 | $2 | - |
| Sep-18 2024 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | - | - |
| Sep-17 2024 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | - | - |
| Sep-16 2024 | $0.9925 | $0.9925 | $0.9937 | $0.9937 | $5 | - |
| Sep-15 2024 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | - | - |
| Sep-14 2024 | $0.9937 | $0.9927 | $0.9937 | $0.9935 | $33 | - |