Cap Mercado $2.46T
3.24%
Volumen 24h $179.11B
27.82%
BTC % 52.72%
-0.01%
ETH % 13.08%
-0.76%
Monedas
28.894
+16
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2023 | $0.0000053928 | $0.0000053928 | $0.0000053928 | $0.0000053928 | - | - |
Aug-04 2023 | $0.0000053928 | $0.0000053928 | $0.0000053928 | $0.0000053928 | - | - |
Aug-03 2023 | $0.0000053928 | $0.0000053928 | $0.0000053928 | $0.0000053928 | - | - |
Aug-02 2023 | $0.0000053928 | $0.0000053928 | $0.0000053928 | $0.0000053928 | - | - |
Aug-01 2023 | $0.0000053928 | $0.0000053928 | $0.0000053928 | $0.0000053928 | - | - |
Jul-31 2023 | $0.0000053928 | $0.0000053928 | $0.0000053928 | $0.0000053928 | - | - |
Jul-30 2023 | $0.0000053928 | $0.0000053928 | $0.0000053928 | $0.0000053928 | - | - |
Jul-29 2023 | $0.0000053927 | $0.0000053655 | $0.0000054027 | $0.0000053745 | $130 | - |
Jul-28 2023 | $0.000005414 | $0.000005414 | $0.000005414 | $0.000005414 | - | - |
Jul-27 2023 | $0.000005414 | $0.0000053927 | $0.0000054299 | $0.0000053927 | - | - |
Jul-26 2023 | $0.0000054001 | $0.0000052878 | $0.0000054308 | $0.0000052878 | $135 | - |
Jul-25 2023 | $0.0000052878 | $0.0000052878 | $0.0000052878 | $0.0000052878 | - | - |
Jul-24 2023 | $0.0000052878 | $0.0000052846 | $0.0000053946 | $0.0000053946 | - | - |
Jul-23 2023 | $0.000005384 | $0.000005384 | $0.0000053863 | $0.0000053863 | $21 | - |
Jul-22 2023 | $0.0000053863 | $0.0000053863 | $0.0000053863 | $0.0000053863 | - | - |