Cap Mercado $2.47T
1.17%
Volumen 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de YUGE COIN (YUGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0002988 | $0.00028872 | $0.00031565 | $0.00031565 | $3,525 | - |
| Sep-25 2024 | $0.00031565 | $0.00031565 | $0.00034278 | $0.00034229 | $3,826 | - |
| Sep-24 2024 | $0.00035524 | $0.00033135 | $0.00035524 | $0.00033415 | $2,193 | - |
| Sep-23 2024 | $0.00033439 | $0.00031406 | $0.00033653 | $0.00031463 | $2,914 | - |
| Sep-22 2024 | $0.00031463 | $0.00031463 | $0.00033634 | $0.00033455 | $1,597 | - |
| Sep-21 2024 | $0.00033235 | $0.00033127 | $0.00034377 | $0.00033957 | $3,508 | - |
| Sep-20 2024 | $0.00034195 | $0.00033777 | $0.00038214 | $0.00035846 | $4,588 | - |
| Sep-19 2024 | $0.0003595 | $0.0003431 | $0.00036306 | $0.00034348 | $3,073 | - |
| Sep-18 2024 | $0.00033711 | $0.00032505 | $0.00033832 | $0.00033519 | $3,322 | - |
| Sep-17 2024 | $0.00033755 | $0.00032951 | $0.00035584 | $0.00033327 | $4,764 | - |
| Sep-16 2024 | $0.00033133 | $0.00030711 | $0.00033435 | $0.00031152 | $4,503 | - |
| Sep-15 2024 | $0.00031117 | $0.00031117 | $0.00032804 | $0.00032473 | $3,898 | - |
| Sep-14 2024 | $0.0003249 | $0.00032365 | $0.00033192 | $0.00033063 | $3,460 | - |
| Sep-13 2024 | $0.00032863 | $0.0003171 | $0.00033138 | $0.00031911 | $5,798 | - |
| Sep-12 2024 | $0.00032137 | $0.00031237 | $0.00032137 | $0.00031237 | $12,940 | - |