Cap Mercado $2.47T
2.13%
Volumen 24h $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
Monedas
28.904
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
Jan-18 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
Jan-17 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
Jan-16 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
Jan-15 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
Jan-14 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
Jan-13 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
Jan-12 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
Jan-11 2024 | $0.221912 | $0.221912 | $0.226947 | $0.226947 | $3 | - |
Jan-10 2024 | $0.226947 | $0.226947 | $0.226947 | $0.226947 | - | - |
Jan-09 2024 | $0.226947 | $0.226947 | $0.226947 | $0.226947 | - | - |
Jan-08 2024 | $0.226947 | $0.226947 | $0.226947 | $0.226947 | - | - |
Jan-07 2024 | $0.226947 | $0.226947 | $0.241723 | $0.241723 | $3 | - |
Jan-06 2024 | $0.241723 | $0.241723 | $0.241723 | $0.241723 | - | - |
Jan-05 2024 | $0.241723 | $0.241723 | $0.241723 | $0.241723 | - | - |