Cap Mercado $2.47T
0.48%
Volumen 24h $95.57B
-16.99%
BTC % 52.75%
0.01%
ETH % 12.99%
-0.53%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YOUR AI (YOURAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.015713 | $0.010897 | $0.015907 | $0.011848 | $420,810 | - |
| Sep-27 2024 | $0.011733 | $0.010762 | $0.013703 | $0.012081 | $259,754 | - |
| Sep-26 2024 | $0.012261 | $0.011598 | $0.013115 | $0.011981 | $171,649 | - |
| Sep-25 2024 | $0.01196 | $0.011712 | $0.015994 | $0.015837 | $246,267 | - |
| Sep-24 2024 | $0.015347 | $0.010521 | $0.015347 | $0.01075 | $323,093 | - |
| Sep-23 2024 | $0.010542 | $0.010089 | $0.011432 | $0.010759 | $200,012 | - |
| Sep-22 2024 | $0.010779 | $0.00948066 | $0.011375 | $0.010415 | $268,910 | - |
| Sep-21 2024 | $0.010084 | $0.010011 | $0.012855 | $0.01039 | $361,842 | - |
| Sep-20 2024 | $0.01042 | $0.00679173 | $0.012758 | $0.00705386 | $490,091 | - |
| Sep-19 2024 | $0.00708618 | $0.00608343 | $0.00708618 | $0.00608343 | $160,022 | - |
| Sep-18 2024 | $0.00607399 | $0.00577881 | $0.00706147 | $0.00706147 | $130,361 | - |
| Sep-17 2024 | $0.00703915 | $0.00678803 | $0.00720891 | $0.0069559 | $103,353 | - |
| Sep-16 2024 | $0.0069094 | $0.00686915 | $0.00751684 | $0.00751684 | $102,972 | - |
| Sep-15 2024 | $0.00760099 | $0.00760036 | $0.00818699 | $0.00810135 | $110,973 | - |
| Sep-14 2024 | $0.00810989 | $0.00792506 | $0.00848587 | $0.00848587 | $57,701 | - |