Cap Mercado $2.42T
-1.21%
Volumen 24h $145.07B
37.01%
BTC % 52.24%
-1.28%
ETH % 13.08%
0.61%
Monedas
28.936
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-26 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
Oct-25 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
Oct-24 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
Oct-23 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
Oct-22 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
Oct-21 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
Oct-20 2023 | $0.055882 | $0.055882 | $0.055894 | $0.055894 | - | - |
Oct-19 2023 | $0.055896 | $0.05126 | $0.055901 | $0.05126 | $68 | - |
Oct-18 2023 | $0.05126 | $0.05126 | $0.05126 | $0.05126 | - | - |
Oct-17 2023 | $0.05126 | $0.05126 | $0.05126 | $0.05126 | - | - |
Oct-16 2023 | $0.05126 | $0.05126 | $0.051271 | $0.051271 | - | - |
Oct-15 2023 | $0.051261 | $0.046923 | $0.051265 | $0.046923 | $46 | - |
Oct-14 2023 | $0.046923 | $0.046923 | $0.046923 | $0.046923 | - | - |
Oct-13 2023 | $0.046923 | $0.046923 | $0.046923 | $0.046923 | - | - |
Oct-12 2023 | $0.046923 | $0.046917 | $0.046933 | $0.046923 | - | - |