Cap Mercado $2.42T
-1.21%
Volumen 24h $145.07B
37.01%
BTC % 52.24%
-1.28%
ETH % 13.08%
0.61%
Monedas
28.936
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.0000009489 | $0.0000009489 | $0.0000009489 | $0.0000009489 | - | - |
Jul-27 2023 | $0.0000009489 | $0.0000009489 | $0.0000009489 | $0.0000009489 | - | - |
Jul-26 2023 | $0.0000009489 | $0.0000009489 | $0.0000009489 | $0.0000009489 | - | - |
Jul-25 2023 | $0.0000009489 | $0.0000009489 | $0.0000009489 | $0.0000009489 | - | - |
Jul-24 2023 | $0.0000009489 | $0.0000009489 | $0.0000009489 | $0.0000009489 | - | - |
Jul-23 2023 | $0.0000009489 | $0.0000009489 | $0.0000009489 | $0.0000009489 | - | - |
Jul-22 2023 | $0.0000009489 | $0.0000009483 | $0.0000009526 | $0.0000009515 | - | - |
Jul-21 2023 | $0.0000009512 | $0.0000009506 | $0.000000955 | $0.0000009539 | $297 | - |
Jul-20 2023 | $0.0000009539 | $0.0000009539 | $0.0000009539 | $0.0000009539 | - | - |
Jul-19 2023 | $0.0000009539 | $0.0000009539 | $0.0000009539 | $0.0000009539 | - | - |
Jul-18 2023 | $0.0000009539 | $0.0000009539 | $0.0000009539 | $0.0000009539 | - | - |
Jul-17 2023 | $0.0000009539 | $0.0000009539 | $0.0000009539 | $0.0000009539 | - | - |
Jul-16 2023 | $0.0000009539 | $0.0000009539 | $0.0000009539 | $0.0000009539 | - | - |
Jul-15 2023 | $0.0000009539 | $0.0000009488 | $0.0000009562 | $0.0000009503 | - | - |
Jul-14 2023 | $0.0000009169 | $0.0000009169 | $0.0000009169 | $0.0000009169 | - | - |