Cap Mercado $2.42T
-1.21%
Volumen 24h $145.07B
37.01%
BTC % 52.24%
-1.28%
ETH % 13.08%
0.61%
Monedas
28.936
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Yocoin (YOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00017117 | $0.0000065924 | $0.000184 | $0.00003296 | - | - |
| Sep-28 2024 | $0.00001313 | $0.0000064514 | $0.00004604 | $0.00003291 | - | - |
| Sep-27 2024 | $0.00003946 | $0.00003168 | $0.00004624 | $0.00003259 | - | - |
| Sep-26 2024 | $0.00003203 | $0.00002549 | $0.00004533 | $0.0000361 | - | - |
| Sep-25 2024 | $0.00003157 | $0.00002406 | $0.00004464 | $0.00003617 | - | - |
| Sep-24 2024 | $0.00004513 | $0.00002412 | $0.00004513 | $0.00003165 | - | - |
| Sep-23 2024 | $0.00004221 | $0.00002453 | $0.00004514 | $0.00003148 | - | - |
| Sep-22 2024 | $0.00004296 | $0.00002476 | $0.00004408 | $0.0000431 | - | - |
| Sep-21 2024 | $0.00003164 | $0.00002432 | $0.00004425 | $0.00004315 | - | - |
| Sep-20 2024 | $0.00003673 | $0.00003039 | $0.00004944 | $0.00003747 | - | - |
| Sep-19 2024 | $0.00004347 | $0.00003149 | $0.00005576 | $0.00005389 | - | - |
| Sep-18 2024 | $0.00004191 | $0.00004132 | $0.000054 | $0.00004211 | - | - |
| Sep-17 2024 | $0.00005372 | $0.0000407 | $0.0000548 | $0.00004092 | - | - |
| Sep-16 2024 | $0.00004679 | $0.00004057 | $0.00005494 | $0.00004883 | - | - |
| Sep-15 2024 | $0.00005325 | $0.00004157 | $0.00005489 | $0.00004801 | - | - |