Cap Mercado $2.46T
-0.93%
Volumen 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Monedas
28.911
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Yieldly (YLDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00001447 | $0.00001441 | $0.00001543 | $0.00001441 | $333 | - |
| Sep-26 2024 | $0.00001441 | $0.00001372 | $0.00001473 | $0.0000141 | $77 | - |
| Sep-25 2024 | $0.0000141 | $0.00001388 | $0.00001439 | $0.00001389 | $9 | - |
| Sep-24 2024 | $0.00001389 | $0.00001388 | $0.00001389 | $0.00001389 | $4 | - |
| Sep-23 2024 | $0.00001389 | $0.00001358 | $0.00001389 | $0.00001358 | $19 | - |
| Sep-22 2024 | $0.00001358 | $0.00001358 | $0.00001432 | $0.00001432 | $6 | - |
| Sep-21 2024 | $0.00001432 | $0.00001293 | $0.00001432 | $0.00001293 | $18 | - |
| Sep-20 2024 | $0.00001293 | $0.00001212 | $0.00001935 | $0.0000134 | $614 | - |
| Sep-19 2024 | $0.0000134 | $0.00001169 | $0.00001508 | $0.00001169 | $301 | - |
| Sep-18 2024 | $0.00001169 | $0.00001168 | $0.00001183 | $0.00001183 | $40 | - |
| Sep-17 2024 | $0.00001183 | $0.00001183 | $0.00001272 | $0.00001196 | $40 | - |
| Sep-16 2024 | $0.00001196 | $0.00001196 | $0.00001203 | $0.00001202 | $1 | - |
| Sep-15 2024 | $0.00001203 | $0.00001122 | $0.00001309 | $0.00001306 | $394 | - |
| Sep-14 2024 | $0.00001306 | $0.0000093529 | $0.00001525 | $0.00001394 | $2,263 | - |
| Sep-13 2024 | $0.00001393 | $0.00001356 | $0.00001421 | $0.00001387 | $115 | - |