Cap Mercado $2.28T
-5.18%
Volumen 24h $232.49B
29.36%
BTC % 52.73%
0.47%
ETH % 12.93%
-1.46%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $3.6661 | $3.6661 | $3.6661 | $3.6661 | - | - |
Sep-01 2022 | $3.6661 | $3.6661 | $3.6661 | $3.6661 | - | - |
Aug-31 2022 | $3.6661 | $3.6661 | $3.6661 | $3.6661 | - | - |
Aug-30 2022 | $3.6661 | $3.6661 | $3.6661 | $3.6661 | - | - |
Aug-29 2022 | $3.6661 | $3.6661 | $3.6661 | $3.6661 | - | - |
Aug-28 2022 | $3.6661 | $3.6661 | $3.6661 | $3.6661 | - | - |
Aug-27 2022 | $3.6661 | $3.6142 | $3.6950 | $3.6777 | - | - |
Aug-26 2022 | $3.6769 | $3.6667 | $4.1368 | $3.9541 | $81 | - |
Aug-25 2022 | $3.9541 | $3.9541 | $3.9541 | $3.9541 | - | - |
Aug-24 2022 | $3.9541 | $3.9541 | $3.9541 | $3.9541 | - | - |
Aug-23 2022 | $3.9541 | $3.8471 | $3.9890 | $3.9610 | - | - |
Aug-22 2022 | $3.9637 | $3.7635 | $3.9658 | $3.9658 | $39 | - |
Aug-21 2022 | $3.9644 | $3.8502 | $4.0161 | $3.8560 | $36 | - |
Aug-20 2022 | $3.8560 | $3.8496 | $4.5972 | $4.5972 | $15 | - |
Aug-19 2022 | $4.5972 | $4.5972 | $4.5972 | $4.5972 | - | - |