Cap Mercado $2.46T
3.09%
Volumen 24h $180.17B
28.12%
BTC % 52.78%
0.13%
ETH % 13.03%
-1.15%
Monedas
28.894
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de YES Money (YES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $3.3107 | $3.2582 | $3.3139 | $3.2685 | $817 | - |
| Sep-25 2024 | $3.2681 | $3.2681 | $3.3350 | $3.3150 | $607 | - |
| Sep-24 2024 | $3.3150 | $3.2876 | $3.3502 | $3.3502 | $20,768 | - |
| Sep-23 2024 | $3.3516 | $3.2276 | $3.3541 | $3.2276 | $1,002 | - |
| Sep-22 2024 | $3.2284 | $3.2275 | $3.2419 | $3.2275 | $427 | - |
| Sep-21 2024 | $3.2219 | $3.1994 | $3.2239 | $3.2077 | $757 | - |
| Sep-20 2024 | $3.2077 | $3.0983 | $3.2077 | $3.0983 | $705 | - |
| Sep-19 2024 | $3.0967 | $2.9393 | $3.0967 | $2.9396 | $2,540 | - |
| Sep-18 2024 | $2.8924 | $2.8871 | $2.9304 | $2.9304 | $182 | - |
| Sep-17 2024 | $2.9304 | $2.8646 | $2.9466 | $2.8662 | $269 | - |
| Sep-16 2024 | $2.8662 | $2.8646 | $2.9353 | $2.9353 | $411 | - |
| Sep-15 2024 | $2.9512 | $2.9512 | $3.0339 | $3.0235 | $577 | - |
| Sep-14 2024 | $3.0053 | $2.9900 | $3.0720 | $2.9900 | $371 | - |
| Sep-13 2024 | $2.9748 | $2.8924 | $2.9748 | $2.8936 | $2,755 | - |
| Sep-12 2024 | $2.8936 | $2.8890 | $2.9111 | $2.9035 | $143 | - |