Cap Mercado $2.42T
-1.24%
Volumen 24h $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
Monedas
28.936
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YES Money (YES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $3.3291 | $3.3275 | $3.3591 | $3.3591 | $540 | - |
| Sep-28 2024 | $3.3656 | $3.3536 | $3.4238 | $3.3828 | $545 | - |
| Sep-27 2024 | $3.3828 | $3.2918 | $3.3828 | $3.3107 | $987 | - |
| Sep-26 2024 | $3.3107 | $3.2582 | $3.3139 | $3.2685 | $817 | - |
| Sep-25 2024 | $3.2681 | $3.2681 | $3.3350 | $3.3150 | $607 | - |
| Sep-24 2024 | $3.3150 | $3.2876 | $3.3502 | $3.3502 | $20,768 | - |
| Sep-23 2024 | $3.3516 | $3.2276 | $3.3541 | $3.2276 | $1,002 | - |
| Sep-22 2024 | $3.2284 | $3.2275 | $3.2419 | $3.2275 | $427 | - |
| Sep-21 2024 | $3.2219 | $3.1994 | $3.2239 | $3.2077 | $757 | - |
| Sep-20 2024 | $3.2077 | $3.0983 | $3.2077 | $3.0983 | $705 | - |
| Sep-19 2024 | $3.0967 | $2.9393 | $3.0967 | $2.9396 | $2,540 | - |
| Sep-18 2024 | $2.8924 | $2.8871 | $2.9304 | $2.9304 | $182 | - |
| Sep-17 2024 | $2.9304 | $2.8646 | $2.9466 | $2.8662 | $269 | - |
| Sep-16 2024 | $2.8662 | $2.8646 | $2.9353 | $2.9353 | $411 | - |
| Sep-15 2024 | $2.9512 | $2.9512 | $3.0339 | $3.0235 | $577 | - |