Cap Mercado $2.39T
-2.81%
Volumen 24h $152.47B
39.28%
BTC % 52.5%
-0.74%
ETH % 13.12%
0.91%
Monedas
28.941
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de YEL.Finance (YEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00100539 | $0.00100539 | $0.00101171 | $0.00101171 | $0 | - |
| Sep-28 2024 | $0.00101171 | $0.00101171 | $0.00103188 | $0.00103 | $1 | - |
| Sep-27 2024 | $0.00103 | $0.00100451 | $0.00103 | $0.00100451 | $0 | - |
| Sep-26 2024 | $0.00100451 | $0.00099124 | $0.00100451 | $0.00099124 | $0 | - |
| Sep-25 2024 | $0.00099124 | $0.00099124 | $0.0010228 | $0.0010228 | $5 | - |
| Sep-24 2024 | $0.0010228 | $0.0010228 | $0.00102504 | $0.00102504 | $1 | - |
| Sep-23 2024 | $0.00102504 | $0.0009902 | $0.0010307 | $0.0009902 | $1 | - |
| Sep-22 2024 | $0.00098426 | $0.00098426 | $0.00098558 | $0.00098558 | $0 | - |
| Sep-21 2024 | $0.00098558 | $0.00095617 | $0.00098558 | $0.00095617 | $2 | - |
| Sep-20 2024 | $0.00095527 | $0.00095391 | $0.00101121 | $0.00099905 | $718 | - |
| Sep-19 2024 | $0.00099905 | $0.00092038 | $0.00099905 | $0.00092038 | $734 | - |
| Sep-18 2024 | $0.00092038 | $0.00091034 | $0.00092433 | $0.00092242 | $77 | - |
| Sep-17 2024 | $0.00092242 | $0.00090747 | $0.00092671 | $0.00092306 | $0 | - |
| Sep-16 2024 | $0.00092306 | $0.00092306 | $0.00094078 | $0.00094078 | $15 | - |
| Sep-15 2024 | $0.00094078 | $0.00093189 | $0.00094665 | $0.00093189 | $0 | - |