Cap Mercado $2.48T
2.74%
Volumen 24h $170.55B
16.24%
BTC % 52.73%
-0.05%
ETH % 13.07%
-0.3%
Monedas
28.903
+14
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
Aug-16 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
Aug-15 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
Aug-14 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
Aug-13 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
Aug-12 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
Aug-11 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
Aug-10 2022 | $1.4105 | $1.3602 | $1.5303 | $1.4102 | - | - |
Aug-09 2022 | $1.4102 | $1.3601 | $1.5603 | $1.4302 | - | - |
Aug-08 2022 | $1.4302 | $1.4301 | $1.4303 | $1.4302 | - | - |
Aug-07 2022 | $1.4302 | $1.4201 | $1.4502 | $1.4301 | - | - |
Aug-06 2022 | $1.4301 | $1.4000 | $1.9302 | $1.4000 | - | - |
Aug-05 2022 | $1.4000 | $1.4000 | $1.6702 | $1.4101 | - | - |
Aug-04 2022 | $1.4101 | $1.4100 | $1.7104 | $1.7103 | - | - |
Aug-03 2022 | $1.7103 | $1.7102 | $1.7104 | $1.7102 | - | - |