Cap Mercado $2.48T
1.6%
Volumen 24h $156.17B
-10.77%
BTC % 52.67%
-0.38%
ETH % 13.07%
0.38%
Monedas
28.908
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Yamanote-Sen (YMNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2023 | $0.00005752 | $0.00005752 | $0.00005752 | $0.00005752 | - | - |
| May-07 2023 | $0.00005752 | $0.00005752 | $0.00005752 | $0.00005752 | - | - |
| May-06 2023 | $0.00005752 | $0.00005752 | $0.00005752 | $0.00005752 | - | - |
| May-05 2023 | $0.00005752 | $0.00005752 | $0.00005752 | $0.00005752 | - | - |
| May-04 2023 | $0.00005752 | $0.00005752 | $0.00005752 | $0.00005752 | - | - |
| May-03 2023 | $0.00005752 | $0.00005752 | $0.00005752 | $0.00005752 | - | - |
| May-02 2023 | $0.00005752 | $0.00005752 | $0.00005752 | $0.00005752 | - | - |
| May-01 2023 | $0.00005751 | $0.00005688 | $0.00005966 | $0.00005931 | $88 | - |
| Apr-30 2023 | $0.00005939 | $0.00005931 | $0.00006 | $0.00005966 | $95 | - |
| Apr-29 2023 | $0.00005961 | $0.00005946 | $0.00006064 | $0.00006028 | $75 | - |
| Apr-28 2023 | $0.00006029 | $0.00006029 | $0.0000616 | $0.0000616 | $30 | - |
| Apr-27 2023 | $0.0000616 | $0.0000616 | $0.0000616 | $0.0000616 | - | - |
| Apr-26 2023 | $0.0000616 | $0.00005988 | $0.00006178 | $0.00006008 | - | - |
| Apr-25 2023 | $0.00006008 | $0.00005993 | $0.0000602 | $0.00005993 | $35 | - |
| Apr-24 2023 | $0.00005993 | $0.00005896 | $0.00006105 | $0.00006105 | $32 | - |