Cap Mercado $2.47T
1.86%
Volumen 24h $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de YAMA Inu (YAMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00008983 | $0.00008983 | $0.00008983 | $0.00008983 | - | - |
| Sep-25 2024 | $0.00008983 | $0.00008983 | $0.00009345 | $0.00009345 | $360 | - |
| Sep-24 2024 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
| Sep-23 2024 | $0.00009345 | $0.00008969 | $0.00009345 | $0.00008969 | $37 | - |
| Sep-22 2024 | $0.00008969 | $0.00008969 | $0.00008969 | $0.00008969 | - | - |
| Sep-21 2024 | $0.00008969 | $0.00008402 | $0.00008969 | $0.00008402 | $105 | - |
| Sep-20 2024 | $0.00008402 | $0.00008402 | $0.00008402 | $0.00008402 | - | - |
| Sep-19 2024 | $0.00008402 | $0.00007878 | $0.00008402 | $0.00007878 | $0 | - |
| Sep-18 2024 | $0.00007878 | $0.00007414 | $0.00007878 | $0.00007414 | $1,585 | - |
| Sep-17 2024 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |
| Sep-16 2024 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |
| Sep-15 2024 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |
| Sep-14 2024 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |
| Sep-13 2024 | $0.00007414 | $0.0000717 | $0.00007414 | $0.0000717 | $3 | - |
| Sep-12 2024 | $0.0000717 | $0.0000717 | $0.0000717 | $0.0000717 | - | - |