Cap Mercado $2.28T
-4.99%
Volumen 24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YAMA Inu (YAMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00009106 | $0.00009106 | $0.00009251 | $0.00009251 | $32 | - |
| Sep-29 2024 | $0.00009251 | $0.00009233 | $0.00009275 | $0.00009233 | $24 | - |
| Sep-28 2024 | $0.00009233 | $0.00009233 | $0.00009335 | $0.00009335 | $212 | - |
| Sep-27 2024 | $0.00009203 | $0.00008983 | $0.00009203 | $0.00008983 | $28 | - |
| Sep-26 2024 | $0.00008983 | $0.00008983 | $0.00008983 | $0.00008983 | - | - |
| Sep-25 2024 | $0.00008983 | $0.00008983 | $0.00009345 | $0.00009345 | $360 | - |
| Sep-24 2024 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
| Sep-23 2024 | $0.00009345 | $0.00008969 | $0.00009345 | $0.00008969 | $37 | - |
| Sep-22 2024 | $0.00008969 | $0.00008969 | $0.00008969 | $0.00008969 | - | - |
| Sep-21 2024 | $0.00008969 | $0.00008402 | $0.00008969 | $0.00008402 | $105 | - |
| Sep-20 2024 | $0.00008402 | $0.00008402 | $0.00008402 | $0.00008402 | - | - |
| Sep-19 2024 | $0.00008402 | $0.00007878 | $0.00008402 | $0.00007878 | $0 | - |
| Sep-18 2024 | $0.00007878 | $0.00007414 | $0.00007878 | $0.00007414 | $1,585 | - |
| Sep-17 2024 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |
| Sep-16 2024 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |