Cap Mercado $2.45T
-1.2%
Volumen 24h $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
Monedas
28.913
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XUEZ (XUEZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00096404 | $0.00096065 | $0.00097233 | $0.00096879 | - | - |
| Sep-27 2024 | $0.00096945 | $0.00095112 | $0.00097357 | $0.00095367 | - | - |
| Sep-26 2024 | $0.00094904 | $0.00092449 | $0.00095963 | $0.00092949 | - | - |
| Sep-25 2024 | $0.00092761 | $0.00092761 | $0.00094801 | $0.0009452 | - | - |
| Sep-24 2024 | $0.0009509 | $0.00092955 | $0.0009509 | $0.00093752 | - | - |
| Sep-23 2024 | $0.00093878 | $0.00092367 | $0.00095251 | $0.00092367 | - | - |
| Sep-22 2024 | $0.00093312 | $0.00091959 | $0.0009342 | $0.0009342 | - | - |
| Sep-21 2024 | $0.00093106 | $0.00092078 | $0.00093106 | $0.00092658 | - | - |
| Sep-20 2024 | $0.00092375 | $0.00090958 | $0.00093386 | $0.00091145 | - | - |
| Sep-19 2024 | $0.00091525 | $0.00089442 | $0.00092023 | $0.00089647 | - | - |
| Sep-18 2024 | $0.00088024 | $0.00085721 | $0.00088024 | $0.00086807 | - | - |
| Sep-17 2024 | $0.00086996 | $0.00086996 | $0.00119929 | $0.00116553 | - | - |
| Sep-16 2024 | $0.001164 | $0.00084381 | $0.001164 | $0.00085498 | $17 | - |
| Sep-15 2024 | $0.00085924 | $0.00085924 | $0.0008815 | $0.00087851 | - | - |
| Sep-14 2024 | $0.00087815 | $0.00087377 | $0.00088676 | $0.00088676 | - | - |